Freya Protocol Historical Data

FREYA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00774
-0.06%
$ 4.25 million $ 9,377
Mar 15, 3 AM $ 0.00775
+0.18%
$ 4.25 million $ 9,259
Mar 15, 2 AM $ 0.00759
+0.02%
$ 4.16 million $ 7,560
Mar 15, 1 AM $ 0.00759
-0.14%
$ 4.16 million $ 7,549
Mar 15, 12 AM $ 0.0076
+0.03%
$ 4.17 million $ 7,452
Mar 14, 11 PM $ 0.0076
-2.07%
$ 4.17 million $ 7,607
Mar 14, 10 PM $ 0.00776
+0.02%
$ 4.26 million $ 7,527
Mar 14, 9 PM $ 0.00776
+0.02%
$ 4.26 million $ 7,527
Mar 14, 8 PM $ 0.00776
-0.01%
$ 4.26 million $ 7,528
Mar 14, 7 PM $ 0.00776
+0.02%
$ 4.26 million $ 7,528
Mar 14, 12 PM $ 0.00707
+0.00%
$ 3.88 million $ 3,506
Mar 14, 11 AM $ 0.00707
+0.00%
$ 3.88 million $ 3,506
Mar 14, 10 AM $ 0.00707
-1.03%
$ 3.88 million $ 3,542
Mar 14, 9 AM $ 0.00732
-0.01%
$ 4.02 million $ 3,466
Mar 14, 8 AM $ 0.00732
+0.01%
$ 4.02 million $ 2,733
Mar 14, 7 AM $ 0.00718
+0.05%
$ 3.94 million $ 2,676
Mar 14, 6 AM $ 0.00718
+0.05%
$ 3.94 million $ 3,921
Mar 14, 5 AM $ 0.00718
+0.01%
$ 3.94 million $ 3,943
Mar 14, 4 AM $ 0.00718
-0.01%
$ 3.94 million $ 3,944
Mar 14, 3 AM $ 0.00718
+0.04%
$ 3.94 million $ 3,943
Mar 14, 2 AM $ 0.00718
+0.05%
$ 3.94 million $ 3,943
Mar 14, 1 AM $ 0.00717
-0.04%
$ 3.94 million $ 4,018
Mar 14, 12 AM $ 0.00718
-0.04%
$ 3.94 million $ 4,018
Mar 13, 11 PM $ 0.00717
-0.02%
$ 3.94 million $ 4,017
Mar 13, 10 PM $ 0.00718
+0.05%
$ 3.94 million $ 4,029
Mar 13, 9 PM $ 0.00718
+0.01%
$ 3.94 million $ 4,173
Mar 13, 8 PM $ 0.00717
-0.02%
$ 3.94 million $ 4,172
Mar 13, 7 PM $ 0.00718
-0.01%
$ 3.94 million $ 4,175
Mar 13, 6 PM $ 0.00718
-0.06%
$ 3.94 million $ 4,162
Mar 13, 5 PM $ 0.00718
+0.02%
$ 3.94 million $ 4,156
Mar 13, 4 PM $ 0.00718
+0.11%
$ 3.94 million $ 5,158
Mar 13, 3 PM $ 0.00718
-0.13%
$ 3.94 million $ 6,184
Mar 13, 2 PM $ 0.00717
+2.76%
$ 3.93 million $ 6,072
Mar 13, 1 PM $ 0.00696
-0.13%
$ 3.82 million $ 4,178
Mar 13, 12 PM $ 0.00698
+0.00%
$ 3.83 million $ 4,262
Mar 13, 11 AM $ 0.00697
-0.01%
$ 3.83 million $ 4,260
Mar 13, 10 AM $ 0.00698
-1.69%
$ 3.83 million $ 4,334
Mar 13, 9 AM $ 0.00708
+0.02%
$ 3.88 million $ 4,250
Mar 13, 8 AM $ 0.00707
+0.04%
$ 3.88 million $ 3,770
Mar 13, 7 AM $ 0.00693
-3.42%
$ 3.8 million $ 3,828
Mar 13, 6 AM $ 0.00717
+1.97%
$ 3.94 million $ 3,533
Mar 13, 5 AM $ 0.00703
-0.06%
$ 3.86 million $ 3,512
Mar 13, 4 AM $ 0.00703
+0.00%
$ 3.86 million $ 3,512
Mar 13, 3 AM $ 0.00704
-0.05%
$ 3.86 million $ 4,817
Mar 13, 2 AM $ 0.00708
+0.75%
$ 3.88 million $ 4,809
Mar 13, 1 AM $ 0.00718
+0.20%
$ 3.94 million $ 4,831
Mar 13, 12 AM $ 0.00716
-0.25%
$ 3.93 million $ 6,914
Mar 12, 11 PM $ 0.00703
-0.08%
$ 3.86 million $ 9,238
Mar 12, 10 PM $ 0.00704
+0.07%
$ 3.86 million $ 9,226
Mar 12, 9 PM $ 0.00704
-0.11%
$ 3.86 million $ 10,236