Freya Protocol Historical Data

FREYA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0073
-0.08%
$ 4.01 million $ 3,969
Mar 19, 4 PM $ 0.00737
-0.39%
$ 4.04 million $ 6,482
Mar 19, 3 PM $ 0.00741
+0.13%
$ 4.07 million $ 2,556
Mar 19, 2 PM $ 0.00741
+0.06%
$ 4.06 million $ 2,556
Mar 19, 1 PM $ 0.0074
-0.07%
$ 4.06 million $ 2,556
Mar 19, 12 PM $ 0.00741
-0.01%
$ 4.06 million $ 2,555
Mar 19, 11 AM $ 0.00741
+0.00%
$ 4.06 million $ 2,555
Mar 19, 10 AM $ 0.00741
-0.02%
$ 4.06 million $ 2,555
Mar 19, 9 AM $ 0.0074
-0.02%
$ 4.06 million $ 2,555
Mar 19, 8 AM $ 0.00741
-0.01%
$ 4.06 million $ 2,926
Mar 19, 7 AM $ 0.00741
+0.00%
$ 4.06 million $ 3,530
Mar 19, 6 AM $ 0.00741
+0.01%
$ 4.06 million $ 3,722
Mar 19, 5 AM $ 0.00741
-0.04%
$ 4.06 million $ 8,702
Mar 19, 4 AM $ 0.00741
+0.03%
$ 4.06 million $ 8,698
Mar 19, 3 AM $ 0.00739
-0.23%
$ 4.06 million $ 10,368
Mar 19, 2 AM $ 0.00751
+0.01%
$ 4.12 million $ 10,504
Mar 19, 1 AM $ 0.00751
+0.02%
$ 4.12 million $ 10,485
Mar 19, 12 AM $ 0.00751
+0.00%
$ 4.12 million $ 10,486
Mar 18, 11 PM $ 0.00751
+0.03%
$ 4.12 million $ 10,486
Mar 18, 10 PM $ 0.00751
+0.00%
$ 4.12 million $ 10,485
Mar 18, 9 PM $ 0.00751
-0.01%
$ 4.12 million $ 10,484
Mar 18, 8 PM $ 0.00751
-0.05%
$ 4.12 million $ 10,495
Mar 18, 7 PM $ 0.0075
-0.08%
$ 4.12 million $ 10,498
Mar 18, 6 PM $ 0.00751
+0.12%
$ 4.12 million $ 10,884
Mar 18, 5 PM $ 0.00734
-3.44%
$ 4.03 million $ 11,030
Mar 18, 4 PM $ 0.00761
+1.77%
$ 4.17 million $ 8,353
Mar 18, 3 PM $ 0.00748
+0.06%
$ 4.1 million $ 8,295
Mar 18, 2 PM $ 0.00747
-0.04%
$ 4.1 million $ 8,781
Mar 18, 1 PM $ 0.00748
+0.00%
$ -- $ 10,588
Mar 18, 12 PM $ 0.00749
+0.19%
$ 4.11 million $ 10,721
Mar 18, 11 AM $ 0.00747
+0.01%
$ 4.1 million $ 11,480
Mar 18, 10 AM $ 0.00747
+0.23%
$ 4.1 million $ 12,200
Mar 18, 9 AM $ 0.00745
-2.09%
$ 4.09 million $ 13,967
Mar 18, 8 AM $ 0.00762
+2.31%
$ 4.18 million $ 13,297
Mar 18, 7 AM $ 0.00759
+0.03%
$ 4.17 million $ 15,209
Mar 18, 6 AM $ 0.00749
-4.12%
$ 4.11 million $ 15,438
Mar 18, 5 AM $ 0.0078
-0.01%
$ 4.28 million $ 10,187
Mar 18, 4 AM $ 0.00782
+0.01%
$ 4.29 million $ 10,212
Mar 18, 3 AM $ 0.00782
+0.00%
$ 4.29 million $ 8,456
Mar 18, 2 AM $ 0.00782
-0.06%
$ 4.29 million $ 8,479
Mar 18, 1 AM $ 0.00783
+0.04%
$ 4.29 million $ 9,927
Mar 18, 12 AM $ 0.00783
+0.09%
$ 4.3 million $ 9,927
Mar 17, 11 PM $ 0.00782
+0.00%
$ 4.29 million $ 9,927
Mar 17, 10 PM $ 0.00782
-0.03%
$ 4.29 million $ 9,931
Mar 17, 9 PM $ 0.00783
+0.03%
$ 4.29 million $ 9,929
Mar 17, 8 PM $ 0.00783
+0.01%
$ 4.29 million $ 9,922
Mar 17, 7 PM $ 0.00796
+0.27%
$ 4.37 million $ 10,067
Mar 17, 6 PM $ 0.00794
+0.09%
$ 4.36 million $ 9,823
Mar 17, 5 PM $ 0.00793
-0.02%
$ 4.35 million $ 9,881
Mar 17, 4 PM $ 0.00793
-0.10%
$ 4.35 million $ 11,637