Freya Protocol Historical Data

FREYA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00699
-0.08%
$ 3.84 million $ 1,934
Mar 21, 6 PM $ 0.00698
-0.32%
$ 3.83 million $ 1,936
Mar 21, 5 PM $ 0.00693
-1.00%
$ 3.8 million $ 1,935
Mar 21, 4 PM $ 0.007
+0.02%
$ 3.84 million $ 1,935
Mar 21, 3 PM $ 0.00702
+0.05%
$ 3.85 million $ 4,532
Mar 21, 2 PM $ 0.00701
-0.11%
$ 3.84 million $ 4,534
Mar 21, 1 PM $ 0.00701
-0.01%
$ 3.85 million $ 4,531
Mar 21, 12 PM $ 0.00702
+0.07%
$ 3.85 million $ 4,536
Mar 21, 11 AM $ 0.00702
+0.23%
$ 3.85 million $ 4,525
Mar 21, 10 AM $ 0.00705
+0.66%
$ 3.87 million $ 4,526
Mar 21, 9 AM $ 0.00702
-0.09%
$ 3.85 million $ 4,539
Mar 21, 8 AM $ 0.00701
-0.14%
$ 3.85 million $ 4,538
Mar 21, 7 AM $ 0.00699
-0.11%
$ 3.84 million $ 4,525
Mar 21, 6 AM $ 0.00714
-0.15%
$ 3.92 million $ 4,670
Mar 21, 5 AM $ 0.00714
-0.17%
$ 3.92 million $ 4,777
Mar 21, 4 AM $ 0.00714
+0.05%
$ 3.92 million $ 4,768
Mar 21, 3 AM $ 0.00714
-0.05%
$ 3.92 million $ 5,257
Mar 21, 2 AM $ 0.00711
+0.00%
$ 3.9 million $ 5,121
Mar 21, 1 AM $ 0.00698
+0.00%
$ 3.83 million $ 4,363
Mar 21, 12 AM $ 0.00698
+0.01%
$ 3.83 million $ 4,362
Mar 20, 11 PM $ 0.00698
-0.74%
$ 3.83 million $ 4,395
Mar 20, 10 PM $ 0.00703
+0.00%
$ 3.86 million $ 4,101
Mar 20, 9 PM $ 0.00703
-0.54%
$ 3.86 million $ 4,120
Mar 20, 8 PM $ 0.00707
+0.03%
$ 3.88 million $ 3,415
Mar 20, 7 PM $ 0.00707
-0.13%
$ 3.88 million $ 3,613
Mar 20, 6 PM $ 0.00708
+0.02%
$ 3.88 million $ 3,805
Mar 20, 5 PM $ 0.00708
+0.10%
$ 3.88 million $ 3,802
Mar 20, 4 PM $ 0.00719
-2.71%
$ 3.94 million $ 3,973
Mar 20, 3 PM $ 0.00739
+0.11%
$ 4.05 million $ 5,134
Mar 20, 2 PM $ 0.00738
+0.01%
$ 4.05 million $ 5,138
Mar 20, 1 PM $ 0.00738
+0.01%
$ 4.05 million $ 5,138
Mar 20, 12 PM $ 0.00738
+0.01%
$ 4.05 million $ 5,137
Mar 20, 11 AM $ 0.00739
+0.02%
$ 4.06 million $ 5,145
Mar 20, 10 AM $ 0.00739
-0.01%
$ 4.05 million $ 5,141
Mar 20, 9 AM $ 0.00738
+0.04%
$ 4.05 million $ 5,134
Mar 20, 8 AM $ 0.00738
-0.10%
$ 4.05 million $ 5,139
Mar 20, 7 AM $ 0.00738
-0.03%
$ 4.05 million $ 5,133
Mar 20, 6 AM $ 0.00735
+0.00%
$ 4.03 million $ 5,061
Mar 20, 5 AM $ 0.00734
+0.02%
$ 4.03 million $ 4,912
Mar 20, 4 AM $ 0.00734
+2.34%
$ 4.03 million $ 4,800
Mar 20, 3 AM $ 0.00717
-0.02%
$ 3.93 million $ 4,308
Mar 20, 2 AM $ 0.00718
+0.28%
$ 3.94 million $ 4,304
Mar 20, 1 AM $ 0.00716
-0.02%
$ 3.93 million $ 4,340
Mar 20, 12 AM $ 0.00716
-0.04%
$ 3.93 million $ 4,341
Mar 19, 11 PM $ 0.00717
-0.32%
$ 3.93 million $ 4,357
Mar 19, 10 PM $ 0.00719
-0.07%
$ 3.94 million $ 4,298
Mar 19, 9 PM $ 0.00719
+0.00%
$ 3.94 million $ 4,297
Mar 19, 8 PM $ 0.00719
-0.29%
$ 3.94 million $ 4,310
Mar 19, 7 PM $ 0.0072
-1.52%
$ 3.95 million $ 4,171
Mar 19, 6 PM $ 0.00732
+0.05%
$ 4.01 million $ 3,971