Freya Protocol Historical Data

FREYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.00537
-0.24%
$ 2.95 million $ 2,653
Jun 13, 6 PM $ 0.0054
+0.08%
$ 2.96 million $ 2,659
Jun 13, 5 PM $ 0.0054
+0.36%
$ 2.96 million $ 2,648
Jun 13, 4 PM $ 0.00539
+0.43%
$ 2.96 million $ 2,645
Jun 13, 3 PM $ 0.00538
+0.20%
$ 2.95 million $ 2,647
Jun 13, 2 PM $ 0.00538
+0.17%
$ 2.95 million $ 2,645
Jun 13, 1 PM $ 0.00531
+0.90%
$ 2.91 million $ 2,591
Jun 13, 12 PM $ 0.00527
+0.62%
$ 2.89 million $ 696
Jun 13, 11 AM $ 0.00525
-0.29%
$ 2.88 million $ 699
Jun 13, 10 AM $ 0.00525
+0.42%
$ 2.88 million $ 696
Jun 13, 9 AM $ 0.00527
+0.22%
$ 2.89 million $ 699
Jun 13, 8 AM $ 0.00526
+0.03%
$ 2.88 million $ 699
Jun 13, 7 AM $ 0.00525
+0.00%
$ 2.88 million $ 698
Jun 12, 1 PM $ 0.0051
+0.00%
$ 2.8 million $ 249
Jun 12, 8 AM $ 0.00511
+0.00%
$ 2.81 million $ 662
Jun 12, 7 AM $ 0.00512
+0.09%
$ 2.81 million $ 662
Jun 11, 8 PM $ 0.00512
+0.12%
$ 2.81 million $ 671
Jun 11, 7 PM $ 0.00512
-1.47%
$ 2.81 million $ 682
Jun 8, 10 AM $ 0.00512
+0.41%
$ 2.81 million $ 566
Jun 8, 9 AM $ 0.00509
+0.00%
$ 2.79 million $ 695
Jun 7, 1 PM $ 0.00513
+0.00%
$ 2.81 million $ 617
Jun 7, 5 AM $ 0.00515
+0.00%
$ 2.83 million $ 284
Jun 7, 4 AM $ 0.00515
+0.23%
$ 2.82 million $ 283
Jun 7, 3 AM $ 0.00524
+0.18%
$ 2.88 million $ 4,085
Jun 7, 2 AM $ 0.00524
+2.39%
$ 2.88 million $ 3,954
Jun 7, 1 AM $ 0.00512
-0.31%
$ 2.81 million $ 8,802
Jun 7, 12 AM $ 0.00514
-0.07%
$ 2.82 million $ 8,812
Jun 6, 11 PM $ 0.00514
+0.13%
$ 2.82 million $ 8,802
Jun 6, 10 PM $ 0.00514
+0.09%
$ 2.82 million $ 8,847
Jun 6, 9 PM $ 0.00512
-0.38%
$ 2.81 million $ 8,860
Jun 6, 8 PM $ 0.00514
+0.30%
$ 2.82 million $ 8,833
Jun 6, 7 PM $ 0.00513
-0.34%
$ 2.81 million $ 8,862
Jun 6, 6 PM $ 0.00513
-0.19%
$ 2.82 million $ 8,860
Jun 6, 5 PM $ 0.00514
+0.13%
$ 2.82 million $ 8,849
Jun 6, 4 PM $ 0.00514
-0.18%
$ 2.82 million $ 8,864
Jun 6, 3 PM $ 0.00515
+0.19%
$ 2.82 million $ 8,826
Jun 6, 2 PM $ 0.00516
+0.20%
$ 2.83 million $ 9,058
Jun 6, 1 PM $ 0.00514
+0.23%
$ 2.82 million $ 9,020
Jun 6, 12 PM $ 0.00515
+0.03%
$ 2.82 million $ 9,060
Jun 6, 11 AM $ 0.00513
-0.46%
$ 2.82 million $ 9,041
Jun 6, 10 AM $ 0.00515
-0.20%
$ 2.83 million $ 9,056
Jun 6, 9 AM $ 0.00515
-0.04%
$ 2.82 million $ 9,034
Jun 6, 8 AM $ 0.00515
+0.64%
$ 2.83 million $ 8,977
Jun 6, 7 AM $ 0.00513
-0.46%
$ 2.81 million $ 9,036
Jun 6, 6 AM $ 0.00514
+0.14%
$ 2.82 million $ 9,007
Jun 6, 5 AM $ 0.00512
+0.00%
$ 2.81 million $ 9,724
May 20, 5 PM $ 0.00636
+0.00%
$ 3.49 million $ 131
May 20, 4 PM $ 0.00638
+0.26%
$ 3.5 million $ 130
May 20, 3 PM $ 0.00636
+0.13%
$ 3.49 million $ 1,114
May 20, 2 PM $ 0.00636
+0.05%
$ 3.49 million $ 1,115