Freya Protocol Historical Data

FREYA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00701
-1.02%
$ 3.84 million $ 1,643
Mar 24, 2026 $ 0.00755
-2.35%
$ 4.14 million $ 10,492
Mar 23, 2026 $ 0.00773
+13.72%
$ 4.24 million $ 13,247
Mar 22, 2026 $ 0.0068
-2.64%
$ 3.73 million $ 6,484
Mar 21, 2026 $ 0.00699
+0.10%
$ 3.83 million $ 884
Mar 20, 2026 $ 0.00698
-2.55%
$ 3.83 million $ 4,395
Mar 19, 2026 $ 0.00717
-4.55%
$ 3.93 million $ 4,357
Mar 18, 2026 $ 0.00751
-4.00%
$ 4.12 million $ 10,486
Mar 17, 2026 $ 0.00782
+1.07%
$ 4.29 million $ 9,927
Mar 16, 2026 $ 0.00774
-2.91%
$ 4.25 million $ 3,088
Mar 15, 2026 $ 0.00798
+4.92%
$ 4.38 million $ 2,568
Mar 14, 2026 $ 0.0076
+5.88%
$ 4.17 million $ 7,607
Mar 13, 2026 $ 0.00717
-0.11%
$ 3.94 million $ 4,017
Mar 12, 2026 $ 0.00703
+3.58%
$ 3.86 million $ 9,238
Mar 11, 2026 $ 0.00698
-2.88%
$ 3.83 million $ 12,390
Mar 10, 2026 $ 0.00719
-0.68%
$ 3.94 million $ 4,737
Mar 9, 2026 $ 0.00724
-1.20%
$ 3.97 million $ 18,366
Mar 8, 2026 $ 0.00733
-3.05%
$ 4.02 million $ 10,086
Mar 7, 2026 $ 0.00754
-1.33%
$ 4.14 million $ 7,599
Mar 6, 2026 $ 0.00749
-4.29%
$ 4.11 million $ 5,779
Mar 5, 2026 $ 0.00782
+2.00%
$ 4.29 million $ 2,027
Mar 4, 2026 $ 0.00767
-2.95%
$ 4.21 million $ 2,814
Mar 3, 2026 $ 0.00791
+0.57%
$ 4.34 million $ 5,335
Mar 2, 2026 $ 0.00792
-8.42%
$ 4.35 million $ 15,068
Mar 1, 2026 $ 0.00865
-0.88%
$ 4.74 million $ 8,196
Feb 28, 2026 $ 0.00868
-6.14%
$ 4.76 million $ 6,650
Feb 27, 2026 $ 0.00925
+3.52%
$ 5.07 million $ 11,283
Feb 26, 2026 $ 0.00894
+4.26%
$ 4.9 million $ 101,012
Feb 25, 2026 $ 0.00858
-12.42%
$ 4.71 million $ 36,515
Feb 24, 2026 $ 0.0101
-27.50%
$ 5.52 million $ 144,235
Feb 23, 2026 $ 0.0138
+1.43%
$ 7.55 million $ 2,068
Feb 22, 2026 $ 0.0136
-0.53%
$ 7.45 million $ 2,350
Feb 21, 2026 $ 0.0137
+1.25%
$ 7.49 million $ 4,485
Feb 20, 2026 $ 0.0132
+1.77%
$ -- $ 522
Feb 19, 2026 $ 0.013
+4.65%
$ 7.14 million $ 6,545
Feb 18, 2026 $ 0.0124
-3.71%
$ 6.82 million $ 4,121
Feb 17, 2026 $ 0.0129
+8.22%
$ 7.09 million $ 16,384
Feb 16, 2026 $ 0.0119
+1.28%
$ 6.54 million $ 1,969
Feb 15, 2026 $ 0.0118
+3.72%
$ 6.46 million $ 5,907
Feb 14, 2026 $ 0.0114
+0.08%
$ 6.23 million $ 5,371
Feb 13, 2026 $ 0.0117
-0.02%
$ -- $ 758
Feb 12, 2026 $ 0.0117
-2.50%
$ 6.42 million $ 2,606
Feb 11, 2026 $ 0.012
-5.23%
$ 6.59 million $ 6,602
Feb 10, 2026 $ 0.0127
+7.49%
$ 6.98 million $ 20,376
Feb 9, 2026 $ 0.0118
+5.44%
$ 6.49 million $ 6,548
Feb 8, 2026 $ 0.0112
+5.90%
$ 6.15 million $ 10,019
Feb 7, 2026 $ 0.0106
-3.22%
$ 5.8 million $ 5,121
Feb 6, 2026 $ 0.0109
+1.33%
$ 6 million $ 83,978
Feb 5, 2026 $ 0.0123
-5.75%
$ 6.67 million $ 76,126
Feb 4, 2026 $ 0.013
-3.69%
$ 7.16 million $ 8,234