Freya Protocol Historical Data

FREYA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00754
-0.25%
$ 4.14 million $ 10,486
Mar 24, 2 PM $ 0.00756
+0.18%
$ 4.15 million $ 10,466
Mar 24, 1 PM $ 0.00754
+0.02%
$ 4.14 million $ 12,921
Mar 24, 12 PM $ 0.00753
+0.01%
$ 4.13 million $ 14,939
Mar 24, 11 AM $ 0.00745
-1.78%
$ 4.09 million $ 17,214
Mar 24, 10 AM $ 0.0076
-1.99%
$ 4.17 million $ 14,936
Mar 24, 9 AM $ 0.00775
+0.00%
$ 4.25 million $ 9,092
Mar 24, 8 AM $ 0.00775
-0.10%
$ 4.25 million $ 9,101
Mar 24, 7 AM $ 0.00775
+0.36%
$ 4.25 million $ 9,055
Mar 24, 6 AM $ 0.00772
-0.02%
$ 4.24 million $ 10,537
Mar 24, 5 AM $ 0.00757
+0.01%
$ 4.15 million $ 12,279
Mar 24, 4 AM $ 0.00757
+0.04%
$ 4.16 million $ 12,281
Mar 24, 3 AM $ 0.00757
+0.09%
$ 4.15 million $ 12,270
Mar 24, 2 AM $ 0.00758
+0.09%
$ 4.16 million $ 13,275
Mar 24, 1 AM $ 0.00773
+0.10%
$ 4.24 million $ 13,537
Mar 24, 12 AM $ 0.00773
+0.01%
$ 4.24 million $ 13,513
Mar 23, 11 PM $ 0.00773
+2.00%
$ 4.24 million $ 13,247
Mar 23, 10 PM $ 0.00758
-0.04%
$ 4.16 million $ 13,251
Mar 23, 9 PM $ 0.00758
-0.02%
$ 4.16 million $ 13,251
Mar 23, 8 PM $ 0.00758
-0.04%
$ 4.16 million $ 13,254
Mar 23, 7 PM $ 0.00758
+0.05%
$ 4.16 million $ 13,244
Mar 23, 12 PM $ 0.00704
+0.00%
$ 3.86 million $ 7,819
Mar 23, 11 AM $ 0.00689
+0.11%
$ 3.78 million $ 10,879
Mar 23, 10 AM $ 0.00689
-0.01%
$ 3.78 million $ 10,880
Mar 23, 9 AM $ 0.00703
+0.00%
$ 3.86 million $ 11,104
Mar 23, 8 AM $ 0.00702
-0.06%
$ 3.85 million $ 11,093
Mar 23, 7 AM $ 0.00703
+0.72%
$ 3.85 million $ 11,010
Mar 23, 6 AM $ 0.00698
-0.06%
$ 3.83 million $ 10,967
Mar 23, 5 AM $ 0.00699
+0.00%
$ 3.83 million $ 7,340
Mar 23, 4 AM $ 0.00699
+0.02%
$ 3.83 million $ 7,340
Mar 23, 3 AM $ 0.00694
+2.13%
$ 3.81 million $ 7,143
Mar 23, 2 AM $ 0.0068
-0.01%
$ 3.73 million $ 6,250
Mar 23, 1 AM $ 0.00679
+0.00%
$ 3.73 million $ 6,245
Mar 23, 12 AM $ 0.0068
-0.01%
$ 3.73 million $ 6,485
Mar 22, 11 PM $ 0.0068
+0.01%
$ 3.73 million $ 6,484
Mar 22, 10 PM $ 0.00679
-0.02%
$ 3.73 million $ 6,485
Mar 22, 9 PM $ 0.0068
+0.03%
$ 3.73 million $ 6,484
Mar 22, 8 PM $ 0.00679
-0.06%
$ 3.73 million $ 6,487
Mar 22, 7 PM $ 0.0068
+0.05%
$ 3.73 million $ 6,484
Mar 22, 6 PM $ 0.0068
-2.32%
$ 3.73 million $ 6,633
Mar 22, 5 PM $ 0.00696
+0.01%
$ 3.82 million $ 5,861
Mar 22, 4 PM $ 0.00696
-0.01%
$ 3.82 million $ 5,862
Mar 22, 3 AM $ 0.00697
+0.00%
$ 3.82 million $ 348
Mar 22, 2 AM $ 0.00697
-0.39%
$ 3.82 million $ 349
Mar 22, 1 AM $ 0.00698
-0.12%
$ 3.83 million $ 1,127
Mar 22, 12 AM $ 0.00701
+0.46%
$ 3.85 million $ 882
Mar 21, 11 PM $ 0.00699
-0.12%
$ 3.83 million $ 884
Mar 21, 10 PM $ 0.00698
-0.37%
$ 3.83 million $ 1,235
Mar 21, 9 PM $ 0.00697
-0.23%
$ 3.82 million $ 1,232
Mar 21, 8 PM $ 0.00698
-0.25%
$ 3.83 million $ 1,935