Freya Protocol Historical Data

FREYA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0066
+0.02%
$ 3.62 million $ 10,813
Mar 27, 11 AM $ 0.00659
+1.55%
$ 3.62 million $ 10,648
Mar 27, 10 AM $ 0.00649
-2.33%
$ 3.56 million $ 11,132
Mar 27, 9 AM $ 0.00665
-0.01%
$ 3.65 million $ 12,617
Mar 27, 8 AM $ 0.00665
+0.03%
$ 3.65 million $ 12,620
Mar 27, 7 AM $ 0.00665
-0.04%
$ 3.65 million $ 13,084
Mar 27, 6 AM $ 0.00655
-0.49%
$ 3.59 million $ 12,944
Mar 27, 5 AM $ 0.00658
-0.01%
$ 3.61 million $ 13,919
Mar 27, 4 AM $ 0.00658
-0.04%
$ 3.61 million $ 13,924
Mar 27, 3 AM $ 0.00658
-0.02%
$ 3.61 million $ 13,923
Mar 27, 2 AM $ 0.00658
-1.62%
$ 3.61 million $ 14,154
Mar 27, 1 AM $ 0.00669
-0.06%
$ 3.67 million $ 14,151
Mar 27, 12 AM $ 0.00669
-0.02%
$ 3.67 million $ 14,144
Mar 26, 11 PM $ 0.00669
+0.04%
$ 3.67 million $ 14,139
Mar 26, 10 PM $ 0.00668
+0.01%
$ 3.67 million $ 14,136
Mar 26, 9 PM $ 0.00666
-0.02%
$ 3.65 million $ 14,079
Mar 26, 8 PM $ 0.00662
-0.03%
$ 3.63 million $ 13,518
Mar 26, 7 PM $ 0.00662
-0.01%
$ 3.63 million $ 13,469
Mar 26, 6 PM $ 0.00663
+0.04%
$ 3.64 million $ 13,471
Mar 26, 5 PM $ 0.00657
-0.02%
$ 3.61 million $ 13,366
Mar 26, 4 PM $ 0.00658
+0.00%
$ 3.61 million $ 13,294
Mar 26, 12 PM $ 0.0069
+0.00%
$ 3.79 million $ 5,419
Mar 26, 11 AM $ 0.0069
+0.87%
$ 3.79 million $ 5,373
Mar 26, 12 AM $ 0.007
-0.03%
$ 3.84 million $ 1,149
Mar 25, 11 PM $ 0.00701
+0.08%
$ 3.84 million $ 1,643
Mar 25, 10 PM $ 0.007
+0.01%
$ 3.84 million $ 6,235
Mar 25, 9 PM $ 0.007
+0.02%
$ 3.84 million $ 6,933
Mar 25, 8 PM $ 0.007
-0.03%
$ 3.84 million $ 6,935
Mar 25, 7 PM $ 0.007
+0.01%
$ 3.84 million $ 6,933
Mar 25, 6 PM $ 0.007
-0.03%
$ 3.84 million $ 6,934
Mar 25, 5 PM $ 0.00701
+0.12%
$ 3.84 million $ 6,931
Mar 25, 4 PM $ 0.007
-1.92%
$ 3.84 million $ 7,065
Mar 25, 3 PM $ 0.00714
+0.04%
$ 3.92 million $ 7,594
Mar 25, 2 PM $ 0.00708
+0.10%
$ 3.89 million $ 6,955
Mar 25, 1 PM $ 0.00708
-0.01%
$ 3.89 million $ 6,963
Mar 25, 12 PM $ 0.00709
-0.03%
$ 3.89 million $ 6,974
Mar 25, 11 AM $ 0.00709
+0.03%
$ 3.89 million $ 7,907
Mar 25, 10 AM $ 0.00708
-0.05%
$ 3.89 million $ 10,332
Mar 25, 9 AM $ 0.00708
-0.02%
$ 3.88 million $ 15,674
Mar 25, 8 AM $ 0.00708
-0.13%
$ 3.88 million $ 15,688
Mar 25, 7 AM $ 0.0071
+0.21%
$ 3.89 million $ 15,678
Mar 25, 6 AM $ 0.00707
-0.18%
$ 3.88 million $ 16,217
Mar 25, 5 AM $ 0.00708
+0.02%
$ 3.88 million $ 16,221
Mar 24, 10 PM $ 0.00755
+0.00%
$ 4.14 million $ 10,492
Mar 24, 9 PM $ 0.00755
-0.03%
$ 4.14 million $ 10,495
Mar 24, 8 PM $ 0.00756
+0.00%
$ 4.14 million $ 10,501
Mar 24, 7 PM $ 0.00755
+0.03%
$ 4.14 million $ 10,497
Mar 24, 6 PM $ 0.00756
-0.21%
$ 4.15 million $ 10,531
Mar 24, 5 PM $ 0.00758
-0.03%
$ 4.16 million $ 10,636
Mar 24, 4 PM $ 0.00757
+0.43%
$ 4.15 million $ 11,037