Freya Protocol Historical Data

FREYA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00613
-0.06%
$ 3.36 million $ 1,877
Apr 1, 4 AM $ 0.00613
+0.04%
$ 3.36 million $ 1,875
Apr 1, 3 AM $ 0.00613
-0.03%
$ 3.36 million $ 1,893
Apr 1, 2 AM $ 0.00625
-0.05%
$ 3.43 million $ 1,933
Apr 1, 1 AM $ 0.00625
+0.04%
$ 3.43 million $ 1,929
Apr 1, 12 AM $ 0.00625
+0.00%
$ 3.43 million $ 1,898
Mar 31, 4 PM $ 0.00603
-0.14%
$ 3.31 million $ 711
Mar 31, 3 PM $ 0.00604
-0.07%
$ 3.31 million $ 1,649
Mar 31, 2 PM $ 0.00603
-0.06%
$ 3.31 million $ 1,647
Mar 31, 1 PM $ 0.00617
+0.09%
$ 3.38 million $ 1,682
Mar 31, 12 PM $ 0.00617
-0.08%
$ 3.38 million $ 1,508
Mar 31, 11 AM $ 0.00616
-0.04%
$ 3.38 million $ 1,932
Mar 31, 10 AM $ 0.00617
+1.46%
$ 3.39 million $ 1,905
Mar 31, 9 AM $ 0.00608
+0.08%
$ 3.34 million $ 2,345
Mar 31, 8 AM $ 0.00608
+0.08%
$ 3.33 million $ 2,393
Mar 31, 7 AM $ 0.00608
+0.08%
$ 3.34 million $ 2,396
Mar 31, 6 AM $ 0.00608
+0.04%
$ 3.34 million $ 2,361
Mar 31, 5 AM $ 0.0062
-0.06%
$ 3.4 million $ 2,438
Mar 31, 4 AM $ 0.0062
+0.00%
$ 3.4 million $ 2,420
Mar 31, 3 AM $ 0.0062
+0.02%
$ 3.4 million $ 2,561
Mar 31, 2 AM $ 0.00616
-0.02%
$ 3.38 million $ 2,850
Mar 31, 1 AM $ 0.00615
+0.01%
$ 3.38 million $ 3,473
Mar 31, 12 AM $ 0.00616
+0.05%
$ 3.38 million $ 3,475
Mar 30, 11 PM $ 0.00616
-0.04%
$ 3.38 million $ 3,476
Mar 30, 10 PM $ 0.00615
-0.02%
$ 3.38 million $ 3,475
Mar 30, 9 PM $ 0.00616
-0.05%
$ 3.38 million $ 3,476
Mar 30, 8 PM $ 0.00616
+0.08%
$ 3.38 million $ 3,590
Mar 30, 7 PM $ 0.00616
-0.05%
$ 3.38 million $ 3,593
Mar 30, 6 PM $ 0.00616
+0.04%
$ 3.38 million $ 3,591
Mar 30, 5 PM $ 0.00616
+0.08%
$ 3.38 million $ 3,591
Mar 30, 4 PM $ 0.00616
+0.00%
$ 3.38 million $ 4,965
Mar 30, 3 PM $ 0.006
+0.08%
$ 3.29 million $ 11,070
Mar 30, 2 PM $ 0.006
+0.01%
$ 3.29 million $ 11,170
Mar 30, 1 PM $ 0.00599
+0.03%
$ 3.29 million $ 11,166
Mar 30, 12 PM $ 0.00599
+0.07%
$ 3.29 million $ 11,163
Mar 30, 11 AM $ 0.00603
-0.01%
$ 3.31 million $ 11,246
Mar 30, 10 AM $ 0.00603
+0.66%
$ 3.31 million $ 10,758
Mar 30, 9 AM $ 0.006
-0.01%
$ 3.29 million $ 9,924
Mar 30, 8 AM $ 0.00599
+0.08%
$ 3.29 million $ 9,910
Mar 30, 7 AM $ 0.00587
+0.04%
$ 3.22 million $ 9,673
Mar 30, 6 AM $ 0.00587
-2.01%
$ 3.22 million $ 9,827
Mar 30, 5 AM $ 0.00599
+0.01%
$ 3.29 million $ 9,798
Mar 30, 4 AM $ 0.00596
+0.02%
$ 3.27 million $ 9,752
Mar 30, 3 AM $ 0.00596
+0.91%
$ 3.27 million $ 9,513
Mar 30, 2 AM $ 0.00592
+2.54%
$ 3.25 million $ 9,013
Mar 30, 1 AM $ 0.00578
+0.01%
$ 3.17 million $ 8,428
Mar 30, 12 AM $ 0.00577
-0.19%
$ 3.17 million $ 8,436
Mar 29, 11 PM $ 0.00578
-0.03%
$ 3.17 million $ 8,438
Mar 29, 10 PM $ 0.00579
+0.00%
$ 3.17 million $ 8,577
Mar 29, 3 PM $ 0.00631
+0.07%
$ 3.46 million $ 422