Freya Protocol Historical Data

FREYA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00633
-0.14%
$ 3.47 million $ 27,175
Apr 3, 6 PM $ 0.00632
-0.03%
$ 3.47 million $ 25,769
Apr 3, 5 PM $ 0.00621
-1.82%
$ 3.41 million $ 25,574
Apr 3, 4 PM $ 0.00633
+0.13%
$ 3.47 million $ 24,090
Apr 3, 3 PM $ 0.00632
+0.01%
$ 3.47 million $ 22,048
Apr 3, 2 PM $ 0.00632
-0.05%
$ 3.47 million $ 21,179
Apr 3, 1 PM $ 0.00632
+0.08%
$ 3.47 million $ 19,142
Apr 3, 12 PM $ 0.00632
+0.11%
$ 3.47 million $ 17,677
Apr 3, 11 AM $ 0.00631
-0.52%
$ 3.46 million $ 17,509
Apr 3, 10 AM $ 0.00632
+0.02%
$ 3.47 million $ 15,837
Apr 3, 9 AM $ 0.00616
-0.05%
$ 3.38 million $ 13,905
Apr 3, 8 AM $ 0.00605
+0.00%
$ 3.32 million $ 10,326
Apr 3, 5 AM $ 0.00606
+0.11%
$ 3.32 million $ 1,068
Apr 3, 4 AM $ 0.00605
+0.01%
$ 3.32 million $ 1,185
Apr 3, 3 AM $ 0.00605
+0.00%
$ 3.32 million $ 1,185
Apr 3, 2 AM $ 0.00605
-0.05%
$ 3.32 million $ 1,185
Apr 3, 1 AM $ 0.00605
-0.07%
$ 3.32 million $ 2,655
Apr 3, 12 AM $ 0.00605
+0.00%
$ 3.32 million $ 2,654
Apr 2, 11 PM $ 0.00606
-0.03%
$ 3.32 million $ 2,655
Apr 2, 10 PM $ 0.00606
+0.01%
$ 3.32 million $ 2,655
Apr 2, 9 PM $ 0.00605
-0.03%
$ 3.32 million $ 2,653
Apr 2, 8 PM $ 0.00605
-0.02%
$ 3.32 million $ 2,653
Apr 2, 7 PM $ 0.00605
+0.09%
$ 3.32 million $ 2,652
Apr 2, 6 PM $ 0.00605
-0.07%
$ 3.32 million $ 2,655
Apr 2, 5 PM $ 0.00605
-0.14%
$ 3.32 million $ 2,654
Apr 2, 4 PM $ 0.00606
-0.01%
$ 3.32 million $ 2,698
Apr 2, 3 PM $ 0.00606
-0.04%
$ 3.33 million $ 2,639
Apr 2, 2 PM $ 0.00606
+0.10%
$ 3.33 million $ 2,651
Apr 2, 1 PM $ 0.00606
-0.01%
$ 3.33 million $ 2,714
Apr 2, 12 PM $ 0.00606
+0.03%
$ 3.33 million $ 2,732
Apr 2, 11 AM $ 0.00606
-1.18%
$ 3.32 million $ 3,193
Apr 2, 10 AM $ 0.00613
-0.02%
$ 3.37 million $ 3,357
Apr 2, 9 AM $ 0.00613
+0.00%
$ 3.37 million $ 3,356
Apr 2, 8 AM $ 0.00613
+0.04%
$ 3.36 million $ 3,354
Apr 2, 7 AM $ 0.00613
-0.05%
$ 3.36 million $ 3,354
Apr 1, 8 PM $ 0.00622
+0.05%
$ 3.41 million $ 884
Apr 1, 7 PM $ 0.00622
+0.03%
$ 3.41 million $ 1,888
Apr 1, 6 PM $ 0.00622
+0.06%
$ 3.41 million $ 1,929
Apr 1, 5 PM $ 0.00609
-1.99%
$ 3.34 million $ 1,947
Apr 1, 4 PM $ 0.00609
+0.05%
$ 3.34 million $ 1,897
Apr 1, 3 PM $ 0.00609
+0.05%
$ 3.34 million $ 1,875
Apr 1, 2 PM $ 0.00609
-0.13%
$ 3.34 million $ 1,854
Apr 1, 1 PM $ 0.0061
-0.32%
$ 3.35 million $ 1,998
Apr 1, 12 PM $ 0.00612
-2.26%
$ 3.36 million $ 2,001
Apr 1, 11 AM $ 0.00626
+2.23%
$ 3.44 million $ 1,529
Apr 1, 10 AM $ 0.00613
+0.05%
$ 3.36 million $ 1,366
Apr 1, 9 AM $ 0.00613
+0.00%
$ 3.36 million $ 1,775
Apr 1, 8 AM $ 0.00613
+0.00%
$ 3.36 million $ 1,775
Apr 1, 7 AM $ 0.00613
+0.03%
$ 3.36 million $ 1,776
Apr 1, 6 AM $ 0.00613
+0.00%
$ 3.36 million $ 1,861