Freya Protocol Historical Data

FREYA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00598
-0.06%
$ 3.28 million $ 6,244
Apr 7, 11 PM $ 0.00595
+0.42%
$ 3.26 million $ 6,182
Apr 7, 10 PM $ 0.00593
-0.03%
$ 3.25 million $ 5,672
Apr 7, 9 PM $ 0.00592
-0.16%
$ 3.25 million $ 5,676
Apr 7, 8 PM $ 0.00593
-0.05%
$ 3.25 million $ 5,674
Apr 7, 7 PM $ 0.00606
-0.02%
$ 3.32 million $ 5,797
Apr 7, 6 PM $ 0.00606
+0.14%
$ 3.32 million $ 3,290
Apr 7, 5 PM $ 0.00606
+0.01%
$ 3.32 million $ 3,318
Apr 7, 4 PM $ 0.00606
-0.04%
$ 3.32 million $ 3,356
Apr 7, 3 PM $ 0.00606
+0.00%
$ 3.32 million $ 5,641
Apr 7, 2 PM $ 0.00606
+0.09%
$ 3.33 million $ 5,975
Apr 7, 1 PM $ 0.00605
-1.68%
$ 3.32 million $ 6,074
Apr 7, 12 PM $ 0.00619
+0.16%
$ 3.4 million $ 4,939
Apr 7, 11 AM $ 0.00618
-0.08%
$ 3.39 million $ 4,720
Apr 7, 10 AM $ 0.00618
+0.02%
$ 3.39 million $ 4,717
Apr 7, 9 AM $ 0.00618
-0.33%
$ 3.39 million $ 4,733
Apr 7, 8 AM $ 0.0062
-0.02%
$ 3.4 million $ 5,678
Apr 7, 7 AM $ 0.00635
+0.02%
$ 3.49 million $ 5,968
Apr 7, 6 AM $ 0.00623
-0.02%
$ 3.42 million $ 5,990
Apr 7, 5 AM $ 0.00623
+0.03%
$ 3.42 million $ 8,304
Apr 7, 4 AM $ 0.00624
+0.01%
$ 3.42 million $ 11,592
Apr 7, 3 AM $ 0.00624
+0.07%
$ 3.42 million $ 13,672
Apr 7, 2 AM $ 0.00624
-0.92%
$ 3.42 million $ 28,038
Apr 7, 1 AM $ 0.00629
-0.79%
$ 3.45 million $ 30,659
Apr 7, 12 AM $ 0.00634
+0.04%
$ 3.48 million $ 32,595
Apr 6, 11 PM $ 0.00634
-0.05%
$ 3.48 million $ 33,866
Apr 6, 10 PM $ 0.00634
+0.04%
$ 3.48 million $ 36,029
Apr 6, 9 PM $ 0.00634
+0.00%
$ 3.48 million $ 37,945
Apr 6, 8 PM $ 0.00634
+0.00%
$ 3.48 million $ 40,086
Apr 6, 7 PM $ 0.00634
+0.03%
$ 3.48 million $ 44,032
Apr 6, 6 PM $ 0.00634
+0.00%
$ 3.48 million $ 47,466
Apr 6, 5 PM $ 0.00634
-0.18%
$ 3.48 million $ 48,555
Apr 6, 4 PM $ 0.00634
-0.05%
$ 3.48 million $ 50,797
Apr 6, 3 PM $ 0.00613
-1.72%
$ 3.36 million $ 51,122
Apr 6, 2 PM $ 0.00617
+0.02%
$ 3.38 million $ 50,845
Apr 6, 1 PM $ 0.00617
-0.04%
$ 3.38 million $ 52,655
Apr 6, 12 PM $ 0.00617
-0.06%
$ 3.38 million $ 55,638
Apr 6, 11 AM $ 0.00617
-0.05%
$ 3.38 million $ 58,527
Apr 6, 10 AM $ 0.00617
+0.00%
$ 3.39 million $ 61,887
Apr 6, 9 AM $ 0.00617
+0.02%
$ 3.39 million $ 63,394
Apr 6, 8 AM $ 0.00617
+1.06%
$ 3.39 million $ 65,928
Apr 6, 7 AM $ 0.00611
+1.91%
$ 3.35 million $ 67,402
Apr 6, 6 AM $ 0.006
-0.44%
$ 3.29 million $ 68,832
Apr 6, 5 AM $ 0.00615
-0.29%
$ 3.38 million $ 70,032
Apr 6, 4 AM $ 0.00605
-1.96%
$ 3.32 million $ 71,248
Apr 6, 3 AM $ 0.00615
+0.82%
$ 3.37 million $ 70,624
Apr 6, 1 AM $ 0.00631
+0.00%
$ 3.46 million $ 60,534
Apr 6, 12 AM $ 0.00631
+2.21%
$ 3.46 million $ 60,071
Apr 5, 11 PM $ 0.00611
-2.81%
$ 3.35 million $ 58,983
Apr 5, 10 PM $ 0.00629
-0.16%
$ 3.45 million $ 61,172