Freya Protocol Historical Data

FREYA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00631
-0.04%
$ 3.46 million $ 22,035
Apr 10, 12 AM $ 0.00632
-0.02%
$ 3.47 million $ 25,384
Apr 9, 11 PM $ 0.00632
+1.26%
$ 3.47 million $ 25,060
Apr 9, 10 PM $ 0.00623
+0.04%
$ 3.42 million $ 24,089
Apr 9, 9 PM $ 0.00623
-0.08%
$ 3.42 million $ 24,097
Apr 9, 8 PM $ 0.00632
-0.03%
$ 3.47 million $ 24,452
Apr 9, 7 PM $ 0.00632
-0.01%
$ 3.47 million $ 22,514
Apr 9, 6 PM $ 0.00632
-0.01%
$ 3.47 million $ 22,501
Apr 9, 5 PM $ 0.00643
+1.17%
$ 3.53 million $ 22,634
Apr 9, 4 PM $ 0.00628
+0.19%
$ 3.45 million $ 21,889
Apr 9, 3 PM $ 0.00628
-1.64%
$ 3.45 million $ 14,838
Apr 9, 2 PM $ 0.00639
+1.44%
$ 3.51 million $ 14,809
Apr 9, 1 PM $ 0.00644
+1.45%
$ 3.53 million $ 13,723
Apr 9, 12 PM $ 0.00628
+1.30%
$ 3.44 million $ 10,920
Apr 9, 11 AM $ 0.00614
-0.16%
$ 3.37 million $ 8,539
Apr 9, 10 AM $ 0.00603
+0.00%
$ 3.31 million $ 6,900
Apr 9, 9 AM $ 0.00603
-0.01%
$ 3.31 million $ 5,593
Apr 9, 8 AM $ 0.00603
+0.01%
$ 3.31 million $ 6,575
Apr 9, 7 AM $ 0.00601
+0.03%
$ 3.3 million $ 6,550
Apr 9, 6 AM $ 0.00601
+0.25%
$ 3.3 million $ 8,127
Apr 9, 5 AM $ 0.00586
-1.59%
$ 3.22 million $ 7,880
Apr 9, 4 AM $ 0.00596
-0.01%
$ 3.27 million $ 7,640
Apr 9, 3 AM $ 0.00596
-0.01%
$ 3.27 million $ 7,700
Apr 9, 2 AM $ 0.00596
+0.60%
$ 3.27 million $ 7,652
Apr 9, 12 AM $ 0.00613
+0.04%
$ 3.36 million $ 4,224
Apr 8, 11 PM $ 0.00613
+2.05%
$ 3.36 million $ 4,140
Apr 8, 10 PM $ 0.006
-0.02%
$ 3.29 million $ 4,614
Apr 8, 9 PM $ 0.006
-0.07%
$ 3.29 million $ 4,615
Apr 8, 8 PM $ 0.00601
+0.03%
$ 3.29 million $ 4,612
Apr 8, 7 PM $ 0.006
+0.00%
$ 3.29 million $ 4,613
Apr 8, 6 PM $ 0.006
-0.02%
$ 3.29 million $ 7,094
Apr 8, 5 PM $ 0.00601
+0.01%
$ 3.29 million $ 7,093
Apr 8, 4 PM $ 0.006
+0.02%
$ 3.29 million $ 7,091
Apr 8, 3 PM $ 0.00603
-0.63%
$ 3.31 million $ 7,168
Apr 8, 2 PM $ 0.00607
-0.07%
$ 3.33 million $ 6,755
Apr 8, 1 PM $ 0.00607
-0.05%
$ 3.33 million $ 6,752
Apr 8, 12 PM $ 0.00607
-0.09%
$ 3.33 million $ 8,115
Apr 8, 11 AM $ 0.0061
-0.03%
$ 3.35 million $ 8,153
Apr 8, 10 AM $ 0.0061
-0.06%
$ 3.35 million $ 7,496
Apr 8, 9 AM $ 0.0061
+0.87%
$ 3.35 million $ 7,428
Apr 8, 8 AM $ 0.00605
-0.04%
$ 3.32 million $ 6,742
Apr 8, 7 AM $ 0.00601
+0.00%
$ 3.3 million $ 6,701
Apr 8, 6 AM $ 0.006
-0.02%
$ 3.29 million $ 5,176
Apr 8, 5 AM $ 0.006
-0.02%
$ 3.29 million $ 5,244
Apr 8, 4 AM $ 0.00588
-0.05%
$ 3.22 million $ 5,139
Apr 8, 3 AM $ 0.00588
+0.01%
$ 3.23 million $ 5,080
Apr 8, 2 AM $ 0.00588
+0.00%
$ 3.22 million $ 5,078
Apr 8, 1 AM $ 0.00599
-0.02%
$ 3.29 million $ 5,386
Apr 8, 12 AM $ 0.00598
-0.06%
$ 3.28 million $ 6,244
Apr 7, 11 PM $ 0.00595
+0.42%
$ 3.26 million $ 6,182