Freya Protocol Historical Data

FREYA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00643
-0.36%
$ 3.52 million $ 5,271
Apr 12, 1 AM $ 0.00643
+0.00%
$ 3.53 million $ 5,066
Apr 12, 12 AM $ 0.00644
+0.00%
$ 3.53 million $ 5,069
Apr 11, 11 PM $ 0.00644
-0.18%
$ 3.53 million $ 5,080
Apr 11, 10 PM $ 0.00659
+0.34%
$ 3.61 million $ 4,905
Apr 11, 9 PM $ 0.00656
-0.04%
$ 3.6 million $ 4,881
Apr 11, 8 PM $ 0.00656
+0.01%
$ 3.6 million $ 4,898
Apr 11, 7 PM $ 0.00655
+2.88%
$ 3.59 million $ 4,751
Apr 11, 6 PM $ 0.00637
-1.28%
$ 3.5 million $ 4,065
Apr 11, 5 PM $ 0.00647
+0.20%
$ 3.55 million $ 4,205
Apr 11, 4 PM $ 0.0062
+0.00%
$ 3.4 million $ 3,079
Apr 11, 3 PM $ 0.00621
-0.03%
$ 3.4 million $ 2,151
Apr 11, 2 PM $ 0.00625
+0.09%
$ 3.43 million $ 2,227
Apr 11, 1 PM $ 0.00625
-0.46%
$ 3.43 million $ 2,150
Apr 11, 12 PM $ 0.00628
+0.13%
$ 3.45 million $ 1,554
Apr 11, 11 AM $ 0.00628
-0.65%
$ 3.44 million $ 2,424
Apr 11, 10 AM $ 0.00632
-2.31%
$ 3.47 million $ 2,429
Apr 11, 9 AM $ 0.00648
+0.11%
$ 3.55 million $ 1,752
Apr 11, 8 AM $ 0.00646
+0.08%
$ 3.55 million $ 1,749
Apr 11, 7 AM $ 0.00646
+0.20%
$ 3.54 million $ 2,706
Apr 11, 6 AM $ 0.00644
+0.01%
$ 3.54 million $ 2,733
Apr 11, 5 AM $ 0.00644
+0.03%
$ 3.53 million $ 2,746
Apr 11, 4 AM $ 0.00644
-0.03%
$ 3.53 million $ 2,663
Apr 11, 3 AM $ 0.00645
+0.15%
$ 3.54 million $ 4,103
Apr 11, 2 AM $ 0.00644
-0.07%
$ 3.53 million $ 4,250
Apr 11, 1 AM $ 0.00644
+0.00%
$ 3.53 million $ 4,248
Apr 11, 12 AM $ 0.00645
+0.08%
$ 3.54 million $ 4,250
Apr 10, 11 PM $ 0.00644
-0.02%
$ 3.53 million $ 4,251
Apr 10, 10 PM $ 0.00644
-0.06%
$ 3.53 million $ 5,267
Apr 10, 9 PM $ 0.00645
+0.05%
$ 3.54 million $ 5,268
Apr 10, 8 PM $ 0.00632
+0.10%
$ 3.47 million $ 7,080
Apr 10, 7 PM $ 0.00644
-0.11%
$ 3.53 million $ 7,228
Apr 10, 6 PM $ 0.00631
-1.92%
$ 3.46 million $ 7,199
Apr 10, 5 PM $ 0.00644
-0.06%
$ 3.53 million $ 7,052
Apr 10, 4 PM $ 0.00645
+2.13%
$ 3.54 million $ 7,348
Apr 10, 3 PM $ 0.00632
-0.05%
$ 3.47 million $ 14,920
Apr 10, 2 PM $ 0.00644
-0.01%
$ 3.53 million $ 15,174
Apr 10, 1 PM $ 0.00644
-0.10%
$ 3.53 million $ 16,334
Apr 10, 12 PM $ 0.00628
+0.93%
$ 3.44 million $ 18,206
Apr 10, 11 AM $ 0.00622
+0.07%
$ 3.41 million $ 19,776
Apr 10, 10 AM $ 0.00622
+0.04%
$ 3.41 million $ 21,748
Apr 10, 9 AM $ 0.00621
+0.07%
$ 3.41 million $ 23,077
Apr 10, 8 AM $ 0.00629
-2.33%
$ 3.45 million $ 23,934
Apr 10, 7 AM $ 0.00631
-2.01%
$ 3.46 million $ 22,827
Apr 10, 6 AM $ 0.00645
+0.20%
$ 3.54 million $ 22,961
Apr 10, 5 AM $ 0.00643
-0.17%
$ 3.53 million $ 23,378
Apr 10, 4 AM $ 0.00644
+1.48%
$ 3.53 million $ 23,057
Apr 10, 3 AM $ 0.00622
-1.39%
$ 3.41 million $ 21,530
Apr 10, 2 AM $ 0.00632
+0.20%
$ 3.46 million $ 21,365
Apr 10, 1 AM $ 0.00631
-0.04%
$ 3.46 million $ 22,035