Freya Protocol Historical Data

FREYA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0063
+2.30%
$ 3.46 million $ 8,255
Apr 14, 2 AM $ 0.00616
-0.01%
$ 3.38 million $ 7,641
Apr 14, 1 AM $ 0.00616
-0.10%
$ 3.38 million $ 10,117
Apr 14, 12 AM $ 0.00618
+0.14%
$ 3.39 million $ 9,976
Apr 13, 11 PM $ 0.00617
-0.01%
$ 3.39 million $ 9,977
Apr 13, 10 PM $ 0.00618
-0.03%
$ 3.39 million $ 9,987
Apr 13, 9 PM $ 0.00618
-0.07%
$ 3.39 million $ 9,994
Apr 13, 8 PM $ 0.00618
-0.48%
$ 3.39 million $ 10,034
Apr 13, 7 PM $ 0.00622
+0.01%
$ 3.41 million $ 9,930
Apr 13, 6 PM $ 0.00621
-0.06%
$ 3.41 million $ 9,935
Apr 13, 5 PM $ 0.00635
+0.00%
$ 3.48 million $ 10,143
Apr 13, 4 PM $ 0.00621
-0.15%
$ 3.4 million $ 9,456
Apr 13, 3 PM $ 0.00619
+0.03%
$ 3.39 million $ 9,133
Apr 13, 2 PM $ 0.00618
-2.74%
$ 3.39 million $ 15,133
Apr 13, 1 PM $ 0.00636
+2.48%
$ 3.49 million $ 28,652
Apr 13, 12 PM $ 0.0062
+0.06%
$ 3.4 million $ 27,590
Apr 13, 11 AM $ 0.0062
+0.02%
$ 3.4 million $ 27,673
Apr 13, 10 AM $ 0.00634
-0.01%
$ 3.48 million $ 28,360
Apr 13, 9 AM $ 0.00634
+1.30%
$ 3.48 million $ 26,971
Apr 13, 8 AM $ 0.00625
+3.02%
$ 3.43 million $ 25,498
Apr 13, 7 AM $ 0.00607
+0.04%
$ 3.33 million $ 24,276
Apr 13, 6 AM $ 0.006
-0.02%
$ 3.29 million $ 23,527
Apr 13, 5 AM $ 0.006
-0.04%
$ 3.29 million $ 23,535
Apr 13, 4 AM $ 0.006
+0.06%
$ 3.29 million $ 23,522
Apr 13, 3 AM $ 0.006
-0.06%
$ 3.29 million $ 23,535
Apr 13, 2 AM $ 0.00611
-0.05%
$ 3.35 million $ 23,978
Apr 13, 1 AM $ 0.0063
+0.00%
$ 3.45 million $ 24,752
Apr 13, 12 AM $ 0.0063
+0.00%
$ 3.45 million $ 22,369
Apr 12, 11 PM $ 0.0063
+0.02%
$ 3.46 million $ 22,369
Apr 12, 10 PM $ 0.0063
+0.02%
$ 3.45 million $ 22,617
Apr 12, 9 PM $ 0.0063
+0.03%
$ 3.45 million $ 22,638
Apr 12, 8 PM $ 0.0063
+0.00%
$ 3.46 million $ 22,652
Apr 12, 7 PM $ 0.0063
+0.01%
$ 3.45 million $ 22,647
Apr 12, 6 PM $ 0.0063
+0.03%
$ 3.46 million $ 23,397
Apr 12, 5 PM $ 0.0063
+2.07%
$ 3.45 million $ 22,935
Apr 12, 4 PM $ 0.00617
+0.05%
$ 3.39 million $ 23,806
Apr 12, 3 PM $ 0.00617
+0.00%
$ 3.39 million $ 25,834
Apr 12, 2 PM $ 0.00643
+0.00%
$ 3.53 million $ 3,904
Apr 12, 1 PM $ 0.00644
+0.11%
$ 3.53 million $ 3,900
Apr 12, 12 PM $ 0.00644
-2.00%
$ 3.53 million $ 4,784
Apr 12, 11 AM $ 0.00656
+0.00%
$ 3.6 million $ 4,687
Apr 12, 10 AM $ 0.00655
-0.01%
$ 3.59 million $ 4,664
Apr 12, 9 AM $ 0.00656
+0.02%
$ 3.6 million $ 5,355
Apr 12, 8 AM $ 0.00655
+0.01%
$ 3.59 million $ 5,350
Apr 12, 7 AM $ 0.00656
+2.17%
$ 3.6 million $ 5,385
Apr 12, 6 AM $ 0.00641
-0.02%
$ 3.52 million $ 5,159
Apr 12, 5 AM $ 0.00641
-0.14%
$ 3.52 million $ 5,166
Apr 12, 4 AM $ 0.00642
+0.05%
$ 3.52 million $ 5,248
Apr 12, 3 AM $ 0.00642
+0.01%
$ 3.52 million $ 5,251
Apr 12, 2 AM $ 0.00643
-0.36%
$ 3.52 million $ 5,271