Freya Protocol Historical Data

FREYA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00574
+0.00%
$ 3.15 million $ 2,801
Today, at 7 PM $ 0.00563
+0.09%
$ 3.09 million $ 2,743
Today, at 6 PM $ 0.00563
-0.07%
$ 3.09 million $ 2,659
Today, at 5 PM $ 0.00563
-0.08%
$ 3.09 million $ 2,659
Today, at 4 PM $ 0.00563
-0.02%
$ 3.09 million $ 2,657
Today, at 3 PM $ 0.00563
-0.09%
$ 3.09 million $ 2,660
Today, at 2 PM $ 0.00563
+0.00%
$ 3.09 million $ 2,656
Today, at 4 AM $ 0.00542
+0.00%
$ 2.97 million $ 228
Today, at 3 AM $ 0.00542
-0.17%
$ 2.97 million $ 229
Today, at 2 AM $ 0.00543
+0.01%
$ 2.98 million $ 1,162
Today, at 1 AM $ 0.00543
-0.10%
$ 2.98 million $ 1,166
Today, at 12 AM $ 0.00542
-0.14%
$ 2.98 million $ 1,166
Yesterday, at 11 PM $ 0.00543
+0.01%
$ 2.98 million $ 1,321
Yesterday, at 10 PM $ 0.00543
+0.01%
$ 2.98 million $ 1,321
Yesterday, at 9 PM $ 0.00543
+0.09%
$ 2.98 million $ 1,320
Yesterday, at 8 PM $ 0.00543
+0.02%
$ 2.98 million $ 1,321
Yesterday, at 7 PM $ 0.00543
+0.00%
$ 2.98 million $ 1,320
Yesterday, at 6 PM $ 0.00543
+0.01%
$ 2.98 million $ 1,321
Yesterday, at 5 PM $ 0.00543
-0.01%
$ 2.98 million $ 1,321
Yesterday, at 4 PM $ 0.00553
-0.06%
$ 3.03 million $ 1,343
Yesterday, at 3 PM $ 0.00554
-0.03%
$ 3.04 million $ 1,344
Yesterday, at 2 PM $ 0.00555
+0.08%
$ 3.04 million $ 1,345
Yesterday, at 1 PM $ 0.00554
+0.05%
$ 3.04 million $ 1,344
Yesterday, at 12 PM $ 0.00554
+0.51%
$ 3.04 million $ 1,338
Yesterday, at 11 AM $ 0.00551
-0.16%
$ 3.02 million $ 1,311
Yesterday, at 10 AM $ 0.00551
-0.06%
$ 3.03 million $ 1,311
Yesterday, at 9 AM $ 0.00549
+0.19%
$ 3.01 million $ 1,303
Yesterday, at 8 AM $ 0.0055
-0.17%
$ 3.02 million $ 1,310
Yesterday, at 7 AM $ 0.0055
-0.23%
$ 3.02 million $ 1,311
Jun 14, 2 PM $ 0.00535
+0.26%
$ 2.94 million $ 16
Jun 14, 1 PM $ 0.00537
+0.69%
$ 2.95 million $ 1,431
Jun 14, 12 PM $ 0.00533
-0.25%
$ 2.92 million $ 1,936
Jun 14, 11 AM $ 0.00535
+0.12%
$ 2.93 million $ 1,936
Jun 14, 10 AM $ 0.00533
-0.61%
$ 2.93 million $ 1,944
Jun 14, 9 AM $ 0.00536
+0.97%
$ 2.94 million $ 1,923
Jun 14, 8 AM $ 0.00532
-0.19%
$ 2.92 million $ 1,923
Jun 14, 7 AM $ 0.00531
-1.00%
$ 2.91 million $ 1,932
Jun 14, 6 AM $ 0.00535
+0.01%
$ 2.94 million $ 1,929
Jun 14, 5 AM $ 0.00534
-0.15%
$ 2.93 million $ 1,928
Jun 14, 4 AM $ 0.00531
-0.80%
$ 2.91 million $ 1,930
Jun 14, 3 AM $ 0.00536
+0.38%
$ 2.94 million $ 1,926
Jun 14, 2 AM $ 0.0053
-0.72%
$ 2.91 million $ 1,925
Jun 14, 1 AM $ 0.00532
-0.02%
$ 2.92 million $ 2,627
Jun 14, 12 AM $ 0.00532
-0.70%
$ 2.92 million $ 2,642
Jun 13, 11 PM $ 0.00534
+0.16%
$ 2.93 million $ 2,631
Jun 13, 10 PM $ 0.00533
+0.11%
$ 2.93 million $ 2,628
Jun 13, 9 PM $ 0.00535
+0.20%
$ 2.94 million $ 2,636
Jun 13, 8 PM $ 0.00538
+0.14%
$ 2.95 million $ 2,651
Jun 13, 7 PM $ 0.00537
-0.24%
$ 2.95 million $ 2,653
Jun 13, 6 PM $ 0.0054
+0.08%
$ 2.96 million $ 2,659
Download