Portuma Historical Data

POR Page 5
Date Close Price change Market cap Trading volume
4:42 PM $ 0.000147
+0.00%
$ 201,887 $ 136,244
4:41 PM $ 0.000146
+0.00%
$ 201,887 $ 136,241
4:40 PM $ 0.000147
+0.00%
$ 201,887 $ 136,238
4:39 PM $ 0.000147
+0.00%
$ 202,574 $ 136,238
4:38 PM $ 0.000147
+0.00%
$ 202,574 $ 136,238
4:37 PM $ 0.000147
+0.00%
$ 202,574 $ 136,238
4:36 PM $ 0.000147
+0.00%
$ 202,574 $ 136,238
4:35 PM $ 0.000147
+0.00%
$ 202,574 $ 136,238
4:34 PM $ 0.000147
+0.00%
$ 202,574 $ 136,238
4:33 PM $ 0.000147
+0.00%
$ 202,574 $ 136,238
4:32 PM $ 0.000147
+0.00%
$ 202,574 $ 136,238
4:31 PM $ 0.000147
+0.00%
$ 202,574 $ 136,238
4:30 PM $ 0.000147
+0.00%
$ 202,574 $ 136,238
4:29 PM $ 0.000147
+0.00%
$ 202,574 $ 136,238
4:28 PM $ 0.000146
+0.00%
$ 202,574 $ 136,091
4:27 PM $ 0.000146
+0.00%
$ 202,574 $ 136,091
4:26 PM $ 0.000146
+0.00%
$ 202,574 $ 136,091
4:25 PM $ 0.000146
+0.00%
$ 202,574 $ 136,091
4:24 PM $ 0.000146
+0.00%
$ 201,200 $ 136,091
4:23 PM $ 0.000144
+0.00%
$ 201,200 $ 135,947
4:22 PM $ 0.000144
+0.00%
$ 201,200 $ 135,947
4:21 PM $ 0.000144
+0.00%
$ 201,200 $ 135,947
4:20 PM $ 0.000144
+0.00%
$ 201,200 $ 135,947
4:19 PM $ 0.000144
+0.00%
$ 197,627 $ 135,947
4:18 PM $ 0.000144
+0.00%
$ 197,627 $ 135,947
4:17 PM $ 0.000144
+0.00%
$ 197,627 $ 135,947
4:16 PM $ 0.000144
+0.00%
$ 197,627 $ 135,947
4:15 PM $ 0.000144
+0.00%
$ 197,627 $ 135,947
4:14 PM $ 0.000144
+0.00%
$ 197,627 $ 135,947
4:13 PM $ 0.000144
+0.00%
$ 197,627 $ 136,013
4:12 PM $ 0.000144
+0.00%
$ 197,627 $ 136,070
4:11 PM $ 0.000144
+0.00%
$ 197,627 $ 136,171
4:10 PM $ 0.000144
+0.00%
$ 197,627 $ 136,283
4:09 PM $ 0.000144
+0.00%
$ 197,489 $ 136,356
4:08 PM $ 0.000144
+0.00%
$ 197,489 $ 136,356
4:07 PM $ 0.000144
+0.00%
$ 197,489 $ 136,356
4:06 PM $ 0.000144
+0.00%
$ 197,489 $ 136,356
4:05 PM $ 0.000144
+0.00%
$ 197,489 $ 136,356
4:04 PM $ 0.000144
+0.00%
$ 197,489 $ 136,402
4:03 PM $ 0.000144
+0.00%
$ 197,489 $ 136,402
4:02 PM $ 0.000144
+0.00%
$ 197,489 $ 136,402
4:01 PM $ 0.000144
+0.00%
$ 197,489 $ 136,402
4:00 PM $ 0.000144
+0.00%
$ 197,489 $ 136,402
3:59 PM $ 0.000144
+0.00%
$ 197,489 $ 136,402
3:58 PM $ 0.000144
+0.00%
$ 197,489 $ 136,703
3:57 PM $ 0.000142
+0.00%
$ 197,489 $ 136,695
3:56 PM $ 0.000142
+0.00%
$ 197,489 $ 136,695
3:55 PM $ 0.000142
+0.00%
$ 197,489 $ 136,695
3:54 PM $ 0.000142
+0.00%
$ 195,565 $ 136,695
3:53 PM $ 0.000142
+0.00%
$ 195,565 $ 136,695