Portuma Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000199
-0.75%
$ 272,939 $ 164,389
Aug 4, 11 AM $ 0.0002
-1.38%
$ 275,276 $ 162,510
Aug 4, 10 AM $ 0.000203
+2.78%
$ 279,124 $ 165,155
Aug 4, 9 AM $ 0.000198
+0.92%
$ 271,702 $ 170,290
Aug 4, 8 AM $ 0.000196
+0.31%
$ 269,229 $ 165,963
Aug 4, 7 AM $ 0.000195
-0.10%
$ 268,267 $ 163,792
Aug 4, 6 AM $ 0.000195
-0.51%
$ 268,541 $ 157,064
Aug 4, 5 AM $ 0.000196
+0.05%
$ 269,503 $ 155,853
Aug 4, 4 AM $ 0.000196
-0.20%
$ 269,503 $ 144,986
Aug 4, 3 AM $ 0.000197
-0.05%
$ 270,053 $ 139,723
Aug 4, 2 AM $ 0.000197
+0.87%
$ 270,328 $ 137,564
Aug 4, 1 AM $ 0.000195
+0.00%
$ 267,992 $ 136,313
Aug 4, 12 AM $ 0.000195
+0.00%
$ 267,992 $ 139,424
Aug 3, 11 PM $ 0.000195
+0.00%
$ 267,992 $ 140,903
Aug 3, 10 PM $ 0.000195
-0.10%
$ 267,992 $ 149,918
Aug 3, 9 PM $ 0.000195
-0.20%
$ 267,992 $ 146,912
Aug 3, 8 PM $ 0.000195
+0.10%
$ 268,541 $ 135,068
Aug 3, 7 PM $ 0.000195
-0.05%
$ 268,267 $ 125,261
Aug 3, 6 PM $ 0.000196
+0.05%
$ 268,679 $ 121,270
Aug 3, 5 PM $ 0.000195
-1.16%
$ 268,404 $ 119,429
Aug 3, 4 PM $ 0.000198
+0.00%
$ 271,565 $ 123,341
Aug 3, 3 PM $ 0.000198
+0.71%
$ 271,565 $ 132,816
Aug 3, 2 PM $ 0.000196
-2.00%
$ 269,644 $ 144,952
Aug 3, 1 PM $ 0.0002
+0.10%
$ 275,138 $ 151,788
Aug 3, 12 PM $ 0.0002
-0.15%
$ 274,863 $ 161,063
Aug 3, 11 AM $ 0.0002
+0.65%
$ 275,550 $ 172,584
Aug 3, 10 AM $ 0.000199
+0.61%
$ 273,626 $ 178,586
Aug 3, 9 AM $ 0.000198
+0.41%
$ 271,977 $ 179,018
Aug 3, 8 AM $ 0.000197
-1.65%
$ 270,878 $ 181,947
Aug 3, 7 AM $ 0.0002
+0.80%
$ 275,413 $ 181,313
Aug 3, 6 AM $ 0.000199
-0.70%
$ 273,626 $ 180,590
Aug 3, 5 AM $ 0.0002
-0.10%
$ 275,550 $ 182,980
Aug 3, 4 AM $ 0.000201
+0.30%
$ 275,838 $ 195,921
Aug 3, 3 AM $ 0.0002
+0.20%
$ 275,001 $ 202,901
Aug 3, 2 AM $ 0.0002
-0.60%
$ 274,314 $ 206,360
Aug 3, 1 AM $ 0.0002
-1.38%
$ 275,413 $ 203,968
Aug 3, 12 AM $ 0.000203
-0.10%
$ 279,261 $ 208,192
Aug 2, 11 PM $ 0.000203
+0.74%
$ 279,536 $ 219,622
Aug 2, 10 PM $ 0.000202
+1.15%
$ 277,612 $ 223,028
Aug 2, 9 PM $ 0.0002
+0.10%
$ 274,451 $ 233,003
Aug 2, 8 PM $ 0.000199
-4.00%
$ 274,039 $ 240,210
Aug 2, 7 PM $ 0.000208
-1.09%
$ 285,720 $ 237,988
Aug 2, 6 PM $ 0.00021
+0.47%
$ 289,019 $ 229,683
Aug 2, 5 PM $ 0.000211
-1.08%
$ 289,438 $ 221,564
Aug 2, 4 PM $ 0.000213
+0.80%
$ 292,867 $ 213,085
Aug 2, 3 PM $ 0.000211
+3.27%
$ 290,530 $ 207,521
Aug 2, 2 PM $ 0.000205
+3.38%
$ 281,322 $ 197,416
Aug 2, 1 PM $ 0.000198
+6.70%
$ 271,564 $ 190,213
Aug 2, 12 PM $ 0.000185
-0.27%
$ 254,249 $ 183,677
Aug 2, 11 AM $ 0.000185
+0.32%
$ 254,661 $ 174,767