Portuma Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000184
+1.77%
$ 252,737 $ 160,196
Aug 6, 12 PM $ 0.00018
-5.00%
$ 248,064 $ 158,481
Aug 6, 11 AM $ 0.000184
+6.29%
$ 253,149 $ 167,595
Aug 6, 10 AM $ 0.000173
+0.46%
$ 238,169 $ 162,923
Aug 6, 9 AM $ 0.000172
+0.47%
$ 236,932 $ 160,303
Aug 6, 8 AM $ 0.000172
+0.47%
$ 235,833 $ 163,809
Aug 6, 7 AM $ 0.000171
-0.41%
$ 234,596 $ 167,931
Aug 6, 6 AM $ 0.000171
-1.32%
$ 235,558 $ 167,995
Aug 6, 5 AM $ 0.000174
-0.40%
$ 238,856 $ 175,396
Aug 6, 4 AM $ 0.000175
+0.00%
$ 239,818 $ 181,734
Aug 6, 3 AM $ 0.000175
+0.11%
$ 239,818 $ 192,991
Aug 6, 2 AM $ 0.000174
-0.11%
$ 239,543 $ 192,133
Aug 6, 1 AM $ 0.000174
+0.00%
$ 239,681 $ 189,940
Aug 6, 12 AM $ 0.000175
-0.06%
$ 239,818 $ 191,403
Aug 5, 11 PM $ 0.000175
-1.52%
$ 239,818 $ 189,508
Aug 5, 10 PM $ 0.000177
-1.28%
$ 243,529 $ 187,595
Aug 5, 9 PM $ 0.000179
-0.17%
$ 246,690 $ 196,510
Aug 5, 8 PM $ 0.00018
+2.57%
$ 247,240 $ 191,432
Aug 5, 7 PM $ 0.000175
-4.83%
$ 240,918 $ 187,078
Aug 5, 6 PM $ 0.000184
+0.38%
$ 252,737 $ 184,823
Aug 5, 5 PM $ 0.000187
+2.91%
$ 257,409 $ 179,493
Aug 5, 4 PM $ 0.000182
-1.57%
$ 250,126 $ 179,494
Aug 5, 3 PM $ 0.000185
+0.54%
$ 254,111 $ 171,231
Aug 5, 2 PM $ 0.000184
+0.82%
$ 252,874 $ 166,794
Aug 5, 1 PM $ 0.000183
+0.11%
$ 250,950 $ 172,620
Aug 5, 12 PM $ 0.000182
+0.72%
$ 250,675 $ 165,003
Aug 5, 11 AM $ 0.000181
-0.60%
$ 249,026 $ 157,583
Aug 5, 10 AM $ 0.000182
+0.55%
$ 250,813 $ 159,007
Aug 5, 9 AM $ 0.000181
-1.36%
$ 249,301 $ 156,614
Aug 5, 8 AM $ 0.000184
+0.22%
$ 252,874 $ 152,174
Aug 5, 7 AM $ 0.000184
-0.11%
$ 252,325 $ 155,401
Aug 5, 6 AM $ 0.000184
-0.16%
$ 252,737 $ 167,450
Aug 5, 5 AM $ 0.000184
+0.22%
$ 252,874 $ 168,451
Aug 5, 4 AM $ 0.000184
-0.33%
$ 252,599 $ 169,379
Aug 5, 3 AM $ 0.000184
-0.05%
$ 253,149 $ 169,136
Aug 5, 2 AM $ 0.000184
-0.54%
$ 253,424 $ 169,235
Aug 5, 1 AM $ 0.000185
-0.16%
$ 254,798 $ 170,084
Aug 5, 12 AM $ 0.000186
+0.11%
$ 254,936 $ 157,878
Aug 4, 11 PM $ 0.000186
+0.22%
$ 255,073 $ 147,547
Aug 4, 10 PM $ 0.000185
-0.48%
$ 254,661 $ 140,956
Aug 4, 9 PM $ 0.000186
-0.53%
$ 255,898 $ 137,502
Aug 4, 8 PM $ 0.000187
-2.40%
$ 257,272 $ 149,364
Aug 4, 7 PM $ 0.00019
-2.76%
$ 261,120 $ 158,970
Aug 4, 6 PM $ 0.000195
-1.01%
$ 268,541 $ 163,709
Aug 4, 5 PM $ 0.000197
+1.02%
$ 271,290 $ 174,240
Aug 4, 4 PM $ 0.000195
-0.41%
$ 268,541 $ 173,684
Aug 4, 3 PM $ 0.000197
+0.05%
$ 270,053 $ 173,818
Aug 4, 2 PM $ 0.0002
+1.93%
$ 275,413 $ 173,199
Aug 4, 1 PM $ 0.000197
-0.96%
$ 270,328 $ 165,102
Aug 4, 12 PM $ 0.000199
-0.75%
$ 272,939 $ 164,389