Portuma Historical Data

POR Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000748
+0.13%
$ 102,799 $ 56,172
May 28, 6 AM $ 0.0000748
-0.53%
$ 102,799 $ 55,814
May 28, 5 AM $ 0.0000751
-0.79%
$ 103,211 $ 55,352
May 28, 4 AM $ 0.0000757
-1.56%
$ 104,036 $ 53,359
May 28, 3 AM $ 0.0000769
+0.92%
$ 105,685 $ 54,362
May 28, 2 AM $ 0.0000761
-0.26%
$ 104,585 $ 55,736
May 28, 1 AM $ 0.0000762
+0.13%
$ 104,723 $ 54,493
May 28, 12 AM $ 0.0000761
-0.13%
$ 104,585 $ 54,142
May 27, 11 PM $ 0.0000762
+0.00%
$ 104,723 $ 54,709
May 27, 10 PM $ 0.0000762
-0.65%
$ 104,723 $ 54,266
May 27, 9 PM $ 0.0000767
-0.78%
$ 105,410 $ 54,057
May 27, 8 PM $ 0.0000772
+0.92%
$ 106,097 $ 53,404
May 27, 7 PM $ 0.0000765
+0.00%
$ 105,135 $ 54,389
May 27, 6 PM $ 0.0000765
-0.52%
$ 105,135 $ 56,162
May 27, 5 PM $ 0.000077
-0.13%
$ 105,822 $ 57,387
May 27, 4 PM $ 0.0000773
+1.05%
$ 106,235 $ 55,932
May 27, 3 PM $ 0.0000767
+0.00%
$ 105,410 $ 54,806
May 27, 2 PM $ 0.0000768
+0.13%
$ 105,548 $ 52,990
May 27, 1 PM $ 0.0000767
+0.39%
$ 105,410 $ 51,659
May 27, 12 PM $ 0.0000764
+0.00%
$ 104,998 $ 51,407
May 27, 11 AM $ 0.0000765
+0.13%
$ 105,135 $ 50,705
May 27, 10 AM $ 0.0000764
-0.39%
$ 104,998 $ 50,052
May 27, 9 AM $ 0.0000767
+0.00%
$ 105,410 $ 50,170
May 27, 8 AM $ 0.0000767
+0.39%
$ 105,410 $ 50,068
May 27, 7 AM $ 0.0000763
+0.13%
$ 104,860 $ 49,706
May 27, 6 AM $ 0.0000762
-0.39%
$ 104,723 $ 49,056
May 27, 5 AM $ 0.0000765
+0.00%
$ 105,135 $ 51,271
May 27, 4 AM $ 0.0000765
+0.00%
$ 105,135 $ 52,618
May 27, 3 AM $ 0.0000764
-0.13%
$ 104,998 $ 53,526
May 27, 2 AM $ 0.0000765
-0.65%
$ 105,135 $ 54,554
May 27, 1 AM $ 0.000077
+0.13%
$ 105,822 $ 54,899
May 27, 12 AM $ 0.0000769
-0.13%
$ 105,685 $ 55,202
May 26, 11 PM $ 0.000077
+0.52%
$ 105,822 $ 55,177
May 26, 10 PM $ 0.0000766
-0.26%
$ 105,273 $ 55,400
May 26, 9 PM $ 0.0000768
+0.26%
$ 105,548 $ 54,587
May 26, 8 PM $ 0.0000766
-0.26%
$ 105,273 $ 53,706
May 26, 7 PM $ 0.0000767
-0.26%
$ 105,410 $ 53,708
May 26, 6 PM $ 0.0000769
-1.54%
$ 105,685 $ 54,962
May 26, 5 PM $ 0.0000782
+1.69%
$ 107,472 $ 55,611
May 26, 4 PM $ 0.0000769
-1.79%
$ 105,685 $ 55,976
May 26, 3 PM $ 0.0000783
+0.38%
$ 107,609 $ 56,727
May 26, 2 PM $ 0.000078
+1.56%
$ 107,197 $ 58,846
May 26, 1 PM $ 0.0000767
+0.00%
$ 105,410 $ 59,560
May 26, 12 PM $ 0.0000768
+0.39%
$ 105,548 $ 57,394
May 26, 11 AM $ 0.0000765
+0.13%
$ 105,135 $ 56,079
May 26, 10 AM $ 0.0000765
+0.26%
$ 105,135 $ 56,476
May 26, 9 AM $ 0.0000763
-0.78%
$ 104,860 $ 56,173
May 26, 8 AM $ 0.000077
+0.13%
$ 105,822 $ 56,192
May 26, 7 AM $ 0.0000769
-0.39%
$ 105,685 $ 56,737
May 26, 6 AM $ 0.0000771
-0.52%
$ 105,960 $ 57,317