Portuma Historical Data

POR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000796
-3.05%
$ 109,396 $ 34,399
Jun 9, 10 AM $ 0.0000821
+4.19%
$ 112,831 $ 34,569
Jun 9, 9 AM $ 0.0000788
-1.87%
$ 108,296 $ 35,832
Jun 9, 8 AM $ 0.0000802
+2.43%
$ 110,220 $ 36,250
Jun 9, 7 AM $ 0.0000784
-0.76%
$ 107,746 $ 36,764
Jun 9, 6 AM $ 0.000079
-3.19%
$ 108,571 $ 36,308
Jun 9, 5 AM $ 0.000082
+0.49%
$ 112,694 $ 36,312
Jun 9, 4 AM $ 0.0000818
+0.62%
$ 112,419 $ 35,867
Jun 9, 3 AM $ 0.0000813
-1.22%
$ 111,732 $ 35,511
Jun 9, 2 AM $ 0.0000823
-0.24%
$ 113,106 $ 35,695
Jun 9, 1 AM $ 0.0000825
+0.00%
$ 113,381 $ 36,073
Jun 9, 12 AM $ 0.0000826
+0.12%
$ 113,519 $ 36,439
Jun 8, 11 PM $ 0.0000826
+0.24%
$ 113,519 $ 36,413
Jun 8, 10 PM $ 0.0000824
+0.24%
$ 113,244 $ 36,355
Jun 8, 9 PM $ 0.0000823
+7.30%
$ 113,106 $ 36,520
Jun 8, 8 PM $ 0.0000767
-4.13%
$ 105,410 $ 36,534
Jun 8, 7 PM $ 0.00008
-0.50%
$ 109,945 $ 37,473
Jun 8, 6 PM $ 0.0000803
+7.79%
$ 110,358 $ 37,511
Jun 8, 5 PM $ 0.0000745
+0.13%
$ 102,387 $ 35,809
Jun 8, 4 PM $ 0.0000744
-0.27%
$ 102,249 $ 35,119
Jun 8, 3 PM $ 0.0000745
-0.13%
$ 102,387 $ 34,162
Jun 8, 2 PM $ 0.0000745
+0.13%
$ 102,387 $ 34,390
Jun 8, 1 PM $ 0.0000745
-0.13%
$ 102,387 $ 34,480
Jun 8, 12 PM $ 0.0000744
-0.27%
$ 102,249 $ 34,544
Jun 8, 11 AM $ 0.0000745
+0.00%
$ 102,387 $ 34,622
Jun 8, 10 AM $ 0.0000746
+0.00%
$ 102,524 $ 34,498
Jun 8, 9 AM $ 0.0000747
+0.00%
$ 102,661 $ 33,194
Jun 8, 8 AM $ 0.0000746
-1.06%
$ 102,524 $ 33,794
Jun 8, 7 AM $ 0.0000755
-1.95%
$ 103,761 $ 33,257
Jun 8, 6 AM $ 0.000077
+3.63%
$ 105,822 $ 33,771
Jun 8, 5 AM $ 0.0000743
-0.80%
$ 102,112 $ 34,080
Jun 8, 4 AM $ 0.0000749
+0.13%
$ 102,936 $ 34,451
Jun 8, 3 AM $ 0.0000749
+0.13%
$ 102,936 $ 34,254
Jun 8, 2 AM $ 0.0000748
+0.40%
$ 102,799 $ 34,294
Jun 8, 1 AM $ 0.0000746
-0.27%
$ 102,524 $ 34,041
Jun 8, 12 AM $ 0.0000748
+0.27%
$ 102,799 $ 33,938
Jun 7, 11 PM $ 0.0000748
+0.27%
$ 102,799 $ 33,824
Jun 7, 10 PM $ 0.0000746
-0.13%
$ 102,524 $ 33,554
Jun 7, 9 PM $ 0.0000746
+0.13%
$ 102,524 $ 32,396
Jun 7, 8 PM $ 0.0000746
+0.00%
$ 102,524 $ 32,134
Jun 7, 7 PM $ 0.0000745
-1.84%
$ 102,387 $ 30,559
Jun 7, 6 PM $ 0.0000756
+1.61%
$ 103,898 $ 29,500
Jun 7, 5 PM $ 0.0000744
+0.27%
$ 102,249 $ 28,265
Jun 7, 4 PM $ 0.0000742
-3.39%
$ 101,974 $ 28,169
Jun 7, 3 PM $ 0.0000768
+3.36%
$ 105,548 $ 29,752
Jun 7, 2 PM $ 0.0000744
+0.13%
$ 102,249 $ 29,636
Jun 7, 1 PM $ 0.0000745
+0.13%
$ 102,387 $ 29,588
Jun 7, 12 PM $ 0.0000744
-0.67%
$ 102,249 $ 29,365
Jun 7, 11 AM $ 0.0000753
+1.35%
$ 103,486 $ 29,371
Jun 7, 9 AM $ 0.000082
+9.04%
$ 112,694 $ 29,595