Portuma Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000154
+0.13%
$ 211,371 $ 252,486
Aug 8, 1 PM $ 0.000154
-0.58%
$ 211,232 $ 250,922
Aug 8, 12 PM $ 0.000155
+1.31%
$ 213,019 $ 247,810
Aug 8, 11 AM $ 0.000153
+0.33%
$ 210,270 $ 250,715
Aug 8, 10 AM $ 0.000153
+1.60%
$ 209,721 $ 250,692
Aug 8, 9 AM $ 0.00015
-2.73%
$ 205,735 $ 253,339
Aug 8, 8 AM $ 0.000152
-4.69%
$ 209,446 $ 245,996
Aug 8, 7 AM $ 0.00016
+2.37%
$ 219,753 $ 237,952
Aug 8, 6 AM $ 0.000156
+0.39%
$ 214,256 $ 230,105
Aug 8, 5 AM $ 0.000155
-3.84%
$ 213,569 $ 222,486
Aug 8, 4 AM $ 0.000162
-0.19%
$ 222,227 $ 219,515
Aug 8, 3 AM $ 0.000162
-0.31%
$ 222,227 $ 217,931
Aug 8, 2 AM $ 0.000162
+1.06%
$ 222,639 $ 218,535
Aug 8, 1 AM $ 0.000161
+0.19%
$ 220,715 $ 208,048
Aug 8, 12 AM $ 0.00016
+0.25%
$ 220,165 $ 195,809
Aug 7, 11 PM $ 0.00016
-2.74%
$ 219,616 $ 185,052
Aug 7, 10 PM $ 0.000166
+6.74%
$ 228,549 $ 175,112
Aug 7, 9 PM $ 0.000159
+0.32%
$ 218,104 $ 163,667
Aug 7, 8 PM $ 0.000159
-7.36%
$ 218,104 $ 153,400
Aug 7, 7 PM $ 0.000172
-0.12%
$ 235,833 $ 141,330
Aug 7, 6 PM $ 0.000172
-0.29%
$ 235,970 $ 128,210
Aug 7, 5 PM $ 0.000172
-1.04%
$ 236,520 $ 119,319
Aug 7, 4 PM $ 0.000174
+0.29%
$ 239,131 $ 112,923
Aug 7, 3 PM $ 0.000173
+0.58%
$ 238,306 $ 118,548
Aug 7, 2 PM $ 0.000172
-0.40%
$ 236,795 $ 121,561
Aug 7, 1 PM $ 0.000173
+0.35%
$ 237,757 $ 125,031
Aug 7, 12 PM $ 0.000172
-1.99%
$ 237,070 $ 128,375
Aug 7, 11 AM $ 0.000176
-0.45%
$ 241,880 $ 119,290
Aug 7, 10 AM $ 0.000177
+0.17%
$ 243,117 $ 118,744
Aug 7, 9 AM $ 0.000177
+2.20%
$ 242,704 $ 117,837
Aug 7, 8 AM $ 0.000174
+0.75%
$ 238,581 $ 116,945
Aug 7, 7 AM $ 0.000172
-0.23%
$ 236,795 $ 113,635
Aug 7, 6 AM $ 0.000173
+0.82%
$ 237,344 $ 108,560
Aug 7, 5 AM $ 0.000171
-0.64%
$ 235,283 $ 108,452
Aug 7, 4 AM $ 0.000172
+0.41%
$ 236,520 $ 107,541
Aug 7, 3 AM $ 0.000171
-0.06%
$ 235,420 $ 97,285
Aug 7, 2 AM $ 0.000171
-0.17%
$ 235,695 $ 97,472
Aug 7, 1 AM $ 0.000172
+0.00%
$ 236,108 $ 109,302
Aug 7, 12 AM $ 0.000172
-0.87%
$ 236,108 $ 120,042
Aug 6, 11 PM $ 0.000173
+0.06%
$ 238,169 $ 132,011
Aug 6, 10 PM $ 0.000173
-2.26%
$ 238,032 $ 140,841
Aug 6, 9 PM $ 0.000177
+1.26%
$ 243,529 $ 139,393
Aug 6, 8 PM $ 0.000175
-0.06%
$ 240,505 $ 141,442
Aug 6, 7 PM $ 0.000175
+0.17%
$ 240,643 $ 148,635
Aug 6, 6 PM $ 0.000175
+0.00%
$ 240,231 $ 157,650
Aug 6, 5 PM $ 0.000175
-0.11%
$ 240,231 $ 163,958
Aug 6, 4 PM $ 0.000175
-4.74%
$ 240,505 $ 172,214
Aug 6, 3 PM $ 0.000184
-2.29%
$ 252,599 $ 171,843
Aug 6, 2 PM $ 0.000188
+2.34%
$ 258,646 $ 166,296
Aug 6, 1 PM $ 0.000184
+1.77%
$ 252,737 $ 160,196