Portuma Historical Data

POR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0000812
+0.25%
$ 111,594 $ 18,257
Jun 17, 3 PM $ 0.000081
+6.30%
$ 111,320 $ 16,853
Jun 17, 2 PM $ 0.0000762
-1.30%
$ 104,723 $ 15,739
Jun 17, 1 PM $ 0.0000772
-0.52%
$ 106,097 $ 13,585
Jun 17, 12 PM $ 0.0000776
+2.11%
$ 106,647 $ 3,969
Jun 17, 11 AM $ 0.000076
-0.39%
$ 104,448 $ 3,422
Jun 17, 10 AM $ 0.0000763
+0.39%
$ 104,860 $ 2,989
Jun 17, 9 AM $ 0.000076
+0.13%
$ 104,448 $ 3,756
Jun 17, 8 AM $ 0.0000762
+0.40%
$ 104,723 $ 3,491
Jun 17, 7 AM $ 0.0000759
+0.00%
$ 104,311 $ 3,250
Jun 17, 6 AM $ 0.0000759
+0.00%
$ 104,311 $ 3,837
Jun 17, 5 AM $ 0.0000759
+0.13%
$ 104,311 $ 4,465
Jun 17, 4 AM $ 0.0000758
-1.81%
$ 104,173 $ 5,151
Jun 17, 3 AM $ 0.0000772
+0.13%
$ 106,097 $ 5,261
Jun 17, 2 AM $ 0.0000771
-0.13%
$ 105,960 $ 5,466
Jun 17, 1 AM $ 0.0000772
+0.00%
$ 106,097 $ 5,590
Jun 17, 12 AM $ 0.0000772
+0.00%
$ 106,097 $ 5,610
Jun 16, 11 PM $ 0.0000772
+0.00%
$ 106,097 $ 5,610
Jun 16, 10 PM $ 0.0000772
+0.00%
$ 106,097 $ 5,610
Jun 16, 9 PM $ 0.0000772
+0.00%
$ 106,097 $ 5,617
Jun 16, 8 PM $ 0.0000772
+0.00%
$ 106,097 $ 5,617
Jun 16, 7 PM $ 0.0000772
+0.00%
$ 106,097 $ 5,582
Jun 16, 6 PM $ 0.0000772
+0.00%
$ 106,097 $ 5,909
Jun 16, 5 PM $ 0.0000772
+0.00%
$ 106,097 $ 5,928
Jun 16, 4 PM $ 0.0000772
+0.00%
$ 106,097 $ 5,940
Jun 16, 3 PM $ 0.0000772
+0.26%
$ 106,097 $ 6,068
Jun 16, 2 PM $ 0.000077
-0.52%
$ 105,822 $ 6,277
Jun 16, 1 PM $ 0.0000774
+0.65%
$ 106,372 $ 6,277
Jun 16, 12 PM $ 0.0000769
-1.41%
$ 105,685 $ 6,879
Jun 16, 11 AM $ 0.000078
+0.00%
$ 107,197 $ 6,935
Jun 16, 10 AM $ 0.000078
+0.00%
$ 107,197 $ 7,215
Jun 16, 9 AM $ 0.000078
+0.26%
$ 107,197 $ 7,108
Jun 16, 8 AM $ 0.0000778
-0.13%
$ 106,922 $ 7,151
Jun 16, 7 AM $ 0.0000779
-0.38%
$ 107,059 $ 7,443
Jun 16, 6 AM $ 0.0000782
+0.13%
$ 107,472 $ 7,646
Jun 16, 5 AM $ 0.0000779
+0.00%
$ 107,059 $ 7,569
Jun 16, 4 AM $ 0.000078
+0.00%
$ 107,197 $ 7,826
Jun 16, 3 AM $ 0.0000781
+0.64%
$ 107,334 $ 8,004
Jun 16, 2 AM $ 0.0000776
-0.77%
$ 106,647 $ 9,288
Jun 16, 1 AM $ 0.0000782
+1.03%
$ 107,472 $ 10,807
Jun 16, 12 AM $ 0.0000774
+0.00%
$ 106,372 $ 12,318
Jun 15, 11 PM $ 0.0000774
+0.00%
$ 106,372 $ 13,914
Jun 15, 10 PM $ 0.0000774
-0.39%
$ 106,372 $ 15,664
Jun 15, 9 PM $ 0.0000777
+0.00%
$ 106,784 $ 17,256
Jun 15, 8 PM $ 0.0000777
+0.00%
$ 106,784 $ 18,738
Jun 15, 7 PM $ 0.0000777
+0.39%
$ 106,784 $ 20,248
Jun 15, 6 PM $ 0.0000774
+0.00%
$ 106,372 $ 21,332
Jun 15, 5 PM $ 0.0000774
+0.00%
$ 106,372 $ 26,206
Jun 15, 4 PM $ 0.0000774
-1.40%
$ 106,372 $ 27,777
Jun 15, 3 PM $ 0.0000785
+2.48%
$ 107,884 $ 29,121