Portuma Historical Data

POR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000075
-1.96%
$ 103,074 $ 11,171
Jun 19, 5 PM $ 0.0000765
+0.00%
$ 105,135 $ 11,922
Jun 19, 4 PM $ 0.0000765
+3.52%
$ 105,135 $ 11,986
Jun 19, 3 PM $ 0.0000739
-1.86%
$ 101,562 $ 11,949
Jun 19, 2 PM $ 0.0000753
+3.01%
$ 103,486 $ 12,970
Jun 19, 1 PM $ 0.0000731
+0.00%
$ 100,463 $ 14,536
Jun 19, 12 PM $ 0.0000731
-2.01%
$ 100,463 $ 16,816
Jun 19, 11 AM $ 0.0000746
+0.00%
$ 102,524 $ 17,554
Jun 19, 10 AM $ 0.0000746
+2.47%
$ 102,524 $ 17,594
Jun 19, 9 AM $ 0.0000728
-0.14%
$ 100,050 $ 16,920
Jun 19, 8 AM $ 0.0000729
-1.35%
$ 100,188 $ 16,802
Jun 19, 7 AM $ 0.0000741
-1.85%
$ 101,837 $ 16,821
Jun 19, 6 AM $ 0.0000754
-0.13%
$ 103,623 $ 16,649
Jun 19, 5 AM $ 0.0000754
+0.40%
$ 103,623 $ 16,797
Jun 19, 4 AM $ 0.0000751
-0.66%
$ 103,211 $ 17,573
Jun 19, 3 AM $ 0.0000756
+0.00%
$ 103,898 $ 19,015
Jun 19, 2 AM $ 0.0000756
+0.00%
$ 103,898 $ 20,351
Jun 19, 1 AM $ 0.0000756
-1.43%
$ 103,898 $ 21,819
Jun 19, 12 AM $ 0.0000767
+0.00%
$ 105,410 $ 22,529
Jun 18, 11 PM $ 0.0000767
-0.39%
$ 105,410 $ 23,950
Jun 18, 10 PM $ 0.000077
+1.18%
$ 105,822 $ 25,237
Jun 18, 9 PM $ 0.0000761
+0.13%
$ 104,585 $ 26,029
Jun 18, 8 PM $ 0.000076
-1.94%
$ 104,448 $ 26,515
Jun 18, 7 PM $ 0.0000775
+1.04%
$ 106,510 $ 26,572
Jun 18, 6 PM $ 0.0000767
+0.39%
$ 105,410 $ 27,175
Jun 18, 5 PM $ 0.0000764
-2.18%
$ 104,998 $ 27,353
Jun 18, 4 PM $ 0.0000781
-0.64%
$ 107,334 $ 28,509
Jun 18, 3 PM $ 0.0000786
-2.00%
$ 108,021 $ 29,336
Jun 18, 2 PM $ 0.0000802
-0.12%
$ 110,220 $ 29,463
Jun 18, 1 PM $ 0.0000802
-1.47%
$ 110,220 $ 29,710
Jun 18, 12 PM $ 0.0000814
-1.69%
$ 111,869 $ 37,273
Jun 18, 11 AM $ 0.0000828
-0.96%
$ 113,793 $ 37,445
Jun 18, 10 AM $ 0.0000836
+0.97%
$ 114,893 $ 38,019
Jun 18, 9 AM $ 0.0000828
+0.49%
$ 113,793 $ 37,600
Jun 18, 8 AM $ 0.0000824
+0.24%
$ 113,244 $ 37,194
Jun 18, 7 AM $ 0.0000822
+0.61%
$ 112,969 $ 36,500
Jun 18, 6 AM $ 0.0000817
-1.09%
$ 112,282 $ 35,371
Jun 18, 5 AM $ 0.0000827
+0.98%
$ 113,656 $ 33,867
Jun 18, 4 AM $ 0.000082
+0.00%
$ 112,694 $ 32,790
Jun 18, 3 AM $ 0.000082
+0.00%
$ 112,694 $ 31,855
Jun 18, 2 AM $ 0.0000819
-0.12%
$ 112,557 $ 30,461
Jun 18, 1 AM $ 0.0000819
+0.00%
$ 112,557 $ 29,037
Jun 18, 12 AM $ 0.0000821
+0.12%
$ 112,831 $ 27,832
Jun 17, 11 PM $ 0.0000821
+0.12%
$ 112,831 $ 26,407
Jun 17, 10 PM $ 0.000082
+0.00%
$ 112,694 $ 25,089
Jun 17, 9 PM $ 0.000082
-3.19%
$ 112,694 $ 23,622
Jun 17, 8 PM $ 0.0000847
+0.00%
$ 116,405 $ 22,456
Jun 17, 7 PM $ 0.0000847
+7.08%
$ 116,405 $ 22,491
Jun 17, 6 PM $ 0.0000792
+0.25%
$ 108,846 $ 20,534
Jun 17, 5 PM $ 0.0000804
-0.99%
$ 110,495 $ 19,430