Portuma Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000156
+1.30%
$ 213,981 $ 216,350
Aug 10, 2 PM $ 0.000153
+2.40%
$ 210,958 $ 212,709
Aug 10, 1 PM $ 0.000154
-0.58%
$ 212,332 $ 203,337
Aug 10, 12 PM $ 0.000155
+1.04%
$ 213,569 $ 201,047
Aug 10, 11 AM $ 0.000154
+0.07%
$ 211,232 $ 194,368
Aug 10, 10 AM $ 0.000153
-3.94%
$ 210,820 $ 185,093
Aug 10, 9 AM $ 0.00016
-0.68%
$ 219,478 $ 183,298
Aug 10, 8 AM $ 0.000161
+0.88%
$ 221,402 $ 186,299
Aug 10, 7 AM $ 0.00016
-0.87%
$ 219,341 $ 177,784
Aug 10, 6 AM $ 0.000161
-0.50%
$ 220,853 $ 175,046
Aug 10, 5 AM $ 0.000162
+0.00%
$ 222,502 $ 173,230
Aug 10, 4 AM $ 0.000162
-0.06%
$ 222,777 $ 174,763
Aug 10, 3 AM $ 0.000162
-0.06%
$ 222,777 $ 165,840
Aug 10, 2 AM $ 0.000162
+0.56%
$ 223,052 $ 160,572
Aug 10, 1 AM $ 0.000161
-1.59%
$ 221,815 $ 160,020
Aug 10, 12 AM $ 0.000164
+0.00%
$ 225,388 $ 157,388
Aug 9, 11 PM $ 0.000164
-3.36%
$ 225,388 $ 157,533
Aug 9, 10 PM $ 0.00017
+0.06%
$ 233,084 $ 151,572
Aug 9, 9 PM $ 0.000169
-0.12%
$ 232,672 $ 151,041
Aug 9, 8 PM $ 0.00017
-1.51%
$ 233,222 $ 150,561
Aug 9, 7 PM $ 0.000173
+0.58%
$ 237,207 $ 155,022
Aug 9, 6 PM $ 0.000172
+0.82%
$ 235,833 $ 160,977
Aug 9, 5 PM $ 0.00017
+0.00%
$ 232,947 $ 164,629
Aug 9, 4 PM $ 0.00017
+1.25%
$ 233,222 $ 161,499
Aug 9, 3 PM $ 0.00017
+5.73%
$ 233,222 $ 160,438
Aug 9, 2 PM $ 0.00016
+0.88%
$ 220,578 $ 163,281
Aug 9, 1 PM $ 0.000159
+0.89%
$ 218,654 $ 171,454
Aug 9, 12 PM $ 0.000158
+1.35%
$ 216,730 $ 178,230
Aug 9, 11 AM $ 0.000156
-7.38%
$ 213,844 $ 183,549
Aug 9, 10 AM $ 0.000168
-2.56%
$ 230,610 $ 187,312
Aug 9, 9 AM $ 0.000172
+2.44%
$ 236,657 $ 191,082
Aug 9, 8 AM $ 0.000168
+0.66%
$ 231,023 $ 199,594
Aug 9, 7 AM $ 0.000166
+3.24%
$ 227,724 $ 208,337
Aug 9, 6 AM $ 0.00016
+0.12%
$ 220,440 $ 211,501
Aug 9, 5 AM $ 0.00016
-0.06%
$ 220,165 $ 212,668
Aug 9, 4 AM $ 0.00016
+2.04%
$ 220,165 $ 206,741
Aug 9, 3 AM $ 0.000157
+4.81%
$ 215,768 $ 215,210
Aug 9, 2 AM $ 0.00015
+0.27%
$ 205,873 $ 221,189
Aug 9, 1 AM $ 0.00015
+0.00%
$ 205,598 $ 228,804
Aug 9, 12 AM $ 0.00015
-0.13%
$ 205,598 $ 237,598
Aug 8, 11 PM $ 0.00015
-10.46%
$ 205,873 $ 248,444
Aug 8, 10 PM $ 0.000167
-1.53%
$ 229,648 $ 255,452
Aug 8, 9 PM $ 0.00017
+0.35%
$ 233,359 $ 257,152
Aug 8, 8 PM $ 0.00017
-0.76%
$ 233,496 $ 259,802
Aug 8, 7 PM $ 0.000171
+3.01%
$ 235,283 $ 256,961
Aug 8, 6 PM $ 0.000166
+3.80%
$ 228,822 $ 260,069
Aug 8, 5 PM $ 0.000159
+1.27%
$ 218,791 $ 258,945
Aug 8, 4 PM $ 0.000157
+2.55%
$ 215,355 $ 258,717
Aug 8, 3 PM $ 0.000153
-0.65%
$ 209,858 $ 254,964
Aug 8, 2 PM $ 0.000154
+0.13%
$ 211,371 $ 252,486