Portuma Historical Data

POR Page 10
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.000144
+0.00%
$ 197,489 $ 136,356
4:04 PM $ 0.000144
+0.00%
$ 197,489 $ 136,402
4:03 PM $ 0.000144
+0.00%
$ 197,489 $ 136,402
4:02 PM $ 0.000144
+0.00%
$ 197,489 $ 136,402
4:01 PM $ 0.000144
+0.00%
$ 197,489 $ 136,402
4:00 PM $ 0.000144
+0.00%
$ 197,489 $ 136,402
3:59 PM $ 0.000144
+0.00%
$ 197,489 $ 136,402
3:58 PM $ 0.000144
+0.00%
$ 197,489 $ 136,703
3:57 PM $ 0.000142
+0.00%
$ 197,489 $ 136,695
3:56 PM $ 0.000142
+0.00%
$ 197,489 $ 136,695
3:55 PM $ 0.000142
+0.00%
$ 197,489 $ 136,695
3:54 PM $ 0.000142
+0.00%
$ 195,565 $ 136,695
3:53 PM $ 0.000142
+0.00%
$ 195,565 $ 136,695
3:52 PM $ 0.000142
+0.00%
$ 195,565 $ 136,695
3:51 PM $ 0.000142
+0.00%
$ 195,565 $ 136,664
3:50 PM $ 0.000146
+0.00%
$ 195,565 $ 136,374
3:49 PM $ 0.000144
+0.00%
$ 198,039 $ 136,371
3:48 PM $ 0.000144
+0.00%
$ 198,039 $ 136,371
3:47 PM $ 0.000144
+0.00%
$ 198,039 $ 136,371
3:46 PM $ 0.000144
+0.00%
$ 198,039 $ 136,371
3:45 PM $ 0.000144
+0.00%
$ 198,039 $ 136,371
3:44 PM $ 0.000144
+0.00%
$ 198,039 $ 136,371
3:43 PM $ 0.000144
+0.00%
$ 198,039 $ 136,371
3:42 PM $ 0.000147
+0.00%
$ 198,039 $ 136,352
3:41 PM $ 0.000147
+0.00%
$ 198,039 $ 136,352
3:40 PM $ 0.000147
+0.00%
$ 198,039 $ 136,352
3:39 PM $ 0.000147
+0.00%
$ 202,299 $ 136,352
3:38 PM $ 0.000147
+0.00%
$ 202,299 $ 136,352
3:37 PM $ 0.000147
+0.00%
$ 202,299 $ 136,352
3:36 PM $ 0.000147
+0.00%
$ 202,299 $ 136,352
3:35 PM $ 0.000147
+0.00%
$ 202,299 $ 136,352
3:34 PM $ 0.000147
+0.00%
$ 202,299 $ 136,352
3:33 PM $ 0.000147
+0.00%
$ 202,299 $ 136,352
3:32 PM $ 0.000147
+0.00%
$ 202,299 $ 136,352
3:31 PM $ 0.000147
+0.00%
$ 202,299 $ 136,352
3:30 PM $ 0.000147
+0.00%
$ 202,299 $ 136,352
3:29 PM $ 0.000147
+0.00%
$ 202,299 $ 136,352
3:28 PM $ 0.000147
+0.00%
$ 202,299 $ 136,352
3:27 PM $ 0.000147
+0.00%
$ 202,299 $ 136,352
3:26 PM $ 0.000144
+0.00%
$ 202,299 $ 136,345
3:25 PM $ 0.000147
+0.00%
$ 202,299 $ 135,605
3:24 PM $ 0.000147
+0.00%
$ 202,299 $ 135,605
3:23 PM $ 0.000147
+0.00%
$ 202,299 $ 135,682
3:22 PM $ 0.000147
+0.00%
$ 202,299 $ 135,729
3:21 PM $ 0.000147
+0.00%
$ 202,299 $ 135,729
3:20 PM $ 0.000147
+0.00%
$ 202,299 $ 135,763
3:19 PM $ 0.000147
+0.00%
$ 202,299 $ 136,031
3:18 PM $ 0.000147
+0.00%
$ 202,299 $ 136,273
3:17 PM $ 0.000147
+0.00%
$ 202,299 $ 136,528
3:16 PM $ 0.000151
+0.00%
$ 202,299 $ 136,736