Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000147
+0.00%
$ 201,475 $ 136,301
Today, at 3 PM $ 0.000144
-4.77%
$ 197,489 $ 136,402
Today, at 2 PM $ 0.000151
+0.87%
$ 207,384 $ 140,081
Today, at 1 PM $ 0.00015
+0.00%
$ 205,598 $ 141,388
Today, at 12 PM $ 0.00015
-2.86%
$ 205,598 $ 148,244
Today, at 11 AM $ 0.000154
-1.47%
$ 211,645 $ 158,431
Today, at 10 AM $ 0.000159
+10.81%
$ 218,379 $ 159,684
Today, at 9 AM $ 0.000143
+0.00%
$ 197,214 $ 156,869
Today, at 8 AM $ 0.000143
+0.07%
$ 197,214 $ 162,270
Today, at 7 AM $ 0.000143
-0.21%
$ 197,077 $ 161,269
Today, at 6 AM $ 0.000144
+1.05%
$ 197,489 $ 163,447
Today, at 5 AM $ 0.000142
+0.14%
$ 195,153 $ 158,194
Today, at 4 AM $ 0.000142
+0.42%
$ 194,878 $ 149,308
Today, at 3 AM $ 0.000141
-0.07%
$ 194,053 $ 137,747
Today, at 2 AM $ 0.000141
+0.00%
$ 194,191 $ 136,656
Today, at 1 AM $ 0.000141
-0.56%
$ 194,191 $ 147,115
Today, at 12 AM $ 0.000142
-4.76%
$ 195,290 $ 156,097
Yesterday, at 11 PM $ 0.000149
-0.07%
$ 204,773 $ 158,248
Yesterday, at 10 PM $ 0.000149
-0.20%
$ 205,048 $ 159,960
Yesterday, at 9 PM $ 0.00015
-0.20%
$ 205,598 $ 157,540
Yesterday, at 8 PM $ 0.00015
-0.47%
$ 206,010 $ 156,598
Yesterday, at 7 PM $ 0.000151
-0.79%
$ 206,973 $ 163,520
Yesterday, at 6 PM $ 0.000152
-0.20%
$ 208,621 $ 170,957
Yesterday, at 5 PM $ 0.000152
-0.59%
$ 209,034 $ 178,742
Yesterday, at 4 PM $ 0.000153
+0.26%
$ 210,270 $ 177,393
Yesterday, at 3 PM $ 0.000153
-2.24%
$ 209,721 $ 187,423
Yesterday, at 2 PM $ 0.000156
-0.06%
$ 214,393 $ 194,062
Yesterday, at 1 PM $ 0.000156
+0.00%
$ 214,531 $ 200,507
Yesterday, at 12 PM $ 0.000156
-1.45%
$ 214,119 $ 201,688
Yesterday, at 11 AM $ 0.000158
+0.13%
$ 217,142 $ 199,902
Yesterday, at 10 AM $ 0.000158
+2.27%
$ 216,867 $ 208,273
Yesterday, at 9 AM $ 0.000154
-0.26%
$ 211,782 $ 206,102
Yesterday, at 8 AM $ 0.000154
+1.85%
$ 212,332 $ 202,903
Yesterday, at 7 AM $ 0.000152
-2.44%
$ 208,484 $ 212,988
Yesterday, at 6 AM $ 0.000158
-2.17%
$ 216,455 $ 220,973
Yesterday, at 5 AM $ 0.000161
-0.37%
$ 221,265 $ 227,094
Yesterday, at 4 AM $ 0.000162
-0.06%
$ 222,090 $ 237,381
Yesterday, at 3 AM $ 0.000162
-0.68%
$ 222,227 $ 249,327
Yesterday, at 2 AM $ 0.000163
-0.18%
$ 223,876 $ 252,906
Yesterday, at 1 AM $ 0.000163
+0.31%
$ 224,288 $ 246,729
Yesterday, at 12 AM $ 0.000163
-1.09%
$ 223,876 $ 240,326
Aug 10, 11 PM $ 0.000165
+0.00%
$ 226,487 $ 226,259
Aug 10, 10 PM $ 0.000165
-0.54%
$ 226,625 $ 222,843
Aug 10, 9 PM $ 0.000166
+1.04%
$ 227,724 $ 224,636
Aug 10, 8 PM $ 0.000167
-1.70%
$ 229,923 $ 228,201
Aug 10, 7 PM $ 0.00017
+1.49%
$ 233,909 $ 224,993
Aug 10, 6 PM $ 0.000168
+2.01%
$ 230,473 $ 218,094
Aug 10, 5 PM $ 0.000164
-1.14%
$ 225,938 $ 215,970
Aug 10, 4 PM $ 0.000166
+6.67%
$ 228,686 $ 218,440
Aug 10, 3 PM $ 0.000156
+1.30%
$ 213,981 $ 216,350
Download