Stride Staked ISLM Historical Data

STISLM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00654
-2.53%
$ -- $ 2
Jun 13, 2026 $ 0.0067
-1.27%
$ 66,244 $ 2
Jun 12, 2026 $ 0.00713
+1.13%
$ -- $ 8
Jun 11, 2026 $ 0.00708
-1.87%
$ 69,970 $ 8
Jun 10, 2026 $ 0.00722
-0.52%
$ 71,305 $ 6
Jun 8, 2026 $ 0.00729
+4.62%
$ -- $ 4
Jun 7, 2026 $ 0.00708
-4.60%
$ 69,993 $ 4
Jun 5, 2026 $ 0.00744
-6.51%
$ -- $ 2
Jun 4, 2026 $ 0.00794
-4.62%
$ 78,475 $ 3
Jun 3, 2026 $ 0.00821
-0.90%
$ 81,139 $ 5
May 16, 2026 $ 0.0121
-1.51%
$ -- $ 120
May 15, 2026 $ 0.0122
-2.31%
$ 120,545 $ 121
May 14, 2026 $ 0.0127
+5.34%
$ -- $ 4
May 13, 2026 $ 0.012
-0.64%
$ 118,070 $ 4
May 11, 2026 $ 0.013
-3.54%
$ -- $ 1
May 10, 2026 $ 0.0133
-8.52%
$ 131,845 $ 12
May 9, 2026 $ 0.0146
-9.62%
$ 144,245 $ 10
May 8, 2026 $ 0.0163
+3.90%
$ 160,987 $ 8
May 7, 2026 $ 0.015
+8.79%
$ 148,326 $ 10
May 6, 2026 $ 0.0116
-1.16%
$ -- $ 2
May 5, 2026 $ 0.0118
-0.13%
$ 116,450 $ 2
May 4, 2026 $ 0.0117
-1.85%
$ 116,030 $ 11
May 2, 2026 $ 0.0121
-0.70%
$ -- $ 110
May 1, 2026 $ 0.0122
+1.25%
$ 120,046 $ 111
Apr 26, 2026 $ 0.0123
+0.79%
$ -- $ 0
Apr 25, 2026 $ 0.0122
-0.31%
$ 120,190 $ 0
Apr 14, 2026 $ 0.0122
-0.86%
$ -- $ 7
Apr 13, 2026 $ 0.0122
+1.16%
$ 120,750 $ 7
Apr 12, 2026 $ 0.0125
-2.44%
$ -- $ 6
Apr 11, 2026 $ 0.0128
-2.61%
$ 126,233 $ 6
Apr 10, 2026 $ 0.0119
-0.08%
$ -- $ 4
Apr 9, 2026 $ 0.012
-2.49%
$ 118,356 $ 6
Apr 8, 2026 $ 0.0123
+1.88%
$ 121,715 $ 20
Apr 7, 2026 $ 0.0121
+0.20%
$ 119,232 $ 1
Apr 2, 2026 $ 0.0122
-3.08%
$ 120,621 $ 1
Apr 1, 2026 $ 0.0125
-9.21%
$ 123,733 $ 8
Mar 31, 2026 $ 0.0138
+12.07%
$ 136,052 $ 18
Mar 30, 2026 $ 0.0123
-0.11%
$ 121,397 $ 5
Mar 29, 2026 $ 0.0123
-4.62%
$ 121,448 $ 1
Mar 28, 2026 $ 0.0128
-4.09%
$ 126,822 $ 3
Mar 27, 2026 $ 0.0134
+8.45%
$ 132,192 $ 7
Mar 26, 2026 $ 0.0127
-2.71%
$ 125,232 $ 4
Mar 25, 2026 $ 0.013
-7.37%
$ 128,415 $ 4
Mar 24, 2026 $ 0.0142
-6.22%
$ 140,394 $ 4
Mar 18, 2026 $ 0.0184
-3.62%
$ 182,116 $ 18
Mar 17, 2026 $ 0.0189
-1.94%
$ 187,223 $ 35
Mar 12, 2026 $ 0.0202
-0.77%
$ -- $ 38
Mar 11, 2026 $ 0.0204
-1.99%
$ 202,040 $ 60
Mar 10, 2026 $ 0.0207
-2.42%
$ 204,964 $ 37
Mar 7, 2026 $ 0.0221
+2.46%
$ 218,547 $ 2
Download