Stride Staked ISLM Historical Data

STISLM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0119
+0.10%
$ 117,955 $ 4
Apr 10, 7 AM $ 0.0119
+0.05%
$ 117,546 $ 4
Apr 10, 6 AM $ 0.0119
-0.32%
$ 117,711 $ 4
Apr 10, 5 AM $ 0.012
+0.37%
$ 118,140 $ 6
Apr 10, 4 AM $ 0.0119
+0.22%
$ 117,718 $ 6
Apr 10, 3 AM $ 0.0119
-1.13%
$ 117,136 $ 6
Apr 10, 2 AM $ 0.012
-0.01%
$ 118,474 $ 6
Apr 10, 1 AM $ 0.012
+0.67%
$ 118,705 $ 6
Apr 10, 12 AM $ 0.0119
-0.22%
$ 117,703 $ 6
Apr 9, 11 PM $ 0.012
+0.08%
$ 118,356 $ 6
Apr 9, 10 PM $ 0.0121
+0.71%
$ 119,291 $ 6
Apr 9, 9 PM $ 0.012
+0.81%
$ 118,507 $ 6
Apr 9, 8 PM $ 0.0119
-1.13%
$ 117,580 $ 6
Apr 9, 7 PM $ 0.012
+0.25%
$ 118,820 $ 6
Apr 9, 6 PM $ 0.012
+0.49%
$ 118,546 $ 6
Apr 9, 5 PM $ 0.0119
+0.36%
$ 117,962 $ 6
Apr 9, 4 PM $ 0.012
-0.25%
$ 118,146 $ 6
Apr 9, 3 PM $ 0.012
-0.23%
$ 119,021 $ 6
Apr 9, 2 PM $ 0.012
+0.36%
$ 118,353 $ 6
Apr 9, 1 PM $ 0.012
+0.76%
$ 118,518 $ 6
Apr 9, 12 PM $ 0.0119
-0.02%
$ 117,620 $ 6
Apr 9, 11 AM $ 0.0119
+0.00%
$ 117,496 $ 6
Apr 9, 10 AM $ 0.0119
-0.70%
$ 117,131 $ 10
Apr 9, 9 AM $ 0.012
-0.20%
$ 118,074 $ 21
Apr 9, 8 AM $ 0.012
-0.41%
$ 118,307 $ 21
Apr 9, 7 AM $ 0.012
+0.16%
$ 118,783 $ 21
Apr 9, 6 AM $ 0.012
-1.17%
$ 118,341 $ 21
Apr 9, 5 AM $ 0.0121
+0.11%
$ 119,673 $ 20
Apr 9, 4 AM $ 0.0121
-0.18%
$ 119,530 $ 20
Apr 9, 3 AM $ 0.0122
-1.48%
$ 120,058 $ 20
Apr 9, 2 AM $ 0.0123
-0.32%
$ 121,749 $ 20
Apr 9, 1 AM $ 0.0123
+0.08%
$ 121,616 $ 20
Apr 9, 12 AM $ 0.0123
+0.09%
$ 121,498 $ 20
Apr 8, 11 PM $ 0.0123
+1.06%
$ 121,715 $ 20
Apr 8, 10 PM $ 0.0122
-1.44%
$ 120,106 $ 20
Apr 8, 9 PM $ 0.0123
+0.02%
$ 121,913 $ 20
Apr 8, 8 PM $ 0.0123
-0.92%
$ 121,990 $ 20
Apr 8, 7 PM $ 0.0124
+1.28%
$ 122,106 $ 21
Apr 8, 6 PM $ 0.0122
-0.54%
$ 120,567 $ 22
Apr 8, 5 PM $ 0.0123
+0.94%
$ 121,811 $ 22
Apr 8, 4 PM $ 0.0122
+0.20%
$ 120,929 $ 22
Apr 8, 3 PM $ 0.0122
+0.15%
$ 120,686 $ 22
Apr 8, 2 PM $ 0.0122
+0.47%
$ 120,345 $ 22
Apr 8, 1 PM $ 0.0121
+0.02%
$ 119,886 $ 21
Apr 8, 10 AM $ 0.0122
+0.09%
$ 120,831 $ 2
Apr 8, 9 AM $ 0.0122
-0.69%
$ 120,512 $ 1
Apr 8, 8 AM $ 0.0123
+0.76%
$ 121,343 $ 1
Apr 8, 7 AM $ 0.0122
+0.22%
$ 120,634 $ 1
Apr 8, 6 AM $ 0.0122
+0.31%
$ 120,607 $ 1
Apr 8, 5 AM $ 0.0122
+0.04%
$ 120,361 $ 1