Stride Staked ISLM Historical Data

STISLM Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0163
-3.79%
$ 161,453 $ 17
May 8, 11 AM $ 0.017
-1.35%
$ 168,168 $ 18
May 8, 10 AM $ 0.0173
-0.77%
$ 170,988 $ 18
May 8, 9 AM $ 0.0173
-2.46%
$ 171,244 $ 18
May 8, 8 AM $ 0.0178
-0.76%
$ 175,372 $ 19
May 8, 7 AM $ 0.0178
+5.57%
$ 176,106 $ 19
May 8, 6 AM $ 0.0169
-3.06%
$ 166,812 $ 18
May 8, 5 AM $ 0.0176
+5.21%
$ 173,454 $ 15
May 8, 4 AM $ 0.0171
-12.99%
$ 168,494 $ 13
May 8, 3 AM $ 0.0196
-0.22%
$ 193,592 $ 13
May 8, 2 AM $ 0.0196
+5.62%
$ 193,716 $ 13
May 8, 1 AM $ 0.0188
+16.56%
$ 185,377 $ 12
May 8, 12 AM $ 0.016
+2.27%
$ 158,467 $ 10
May 7, 11 PM $ 0.015
+10.13%
$ 148,326 $ 10
May 7, 10 PM $ 0.0135
+0.71%
$ 133,827 $ 9
May 7, 9 PM $ 0.0135
-0.17%
$ 132,947 $ 9
May 7, 8 PM $ 0.0133
-2.59%
$ 131,013 $ 9
May 7, 7 PM $ 0.0135
-1.21%
$ 133,227 $ 9
May 7, 6 PM $ 0.0137
+0.63%
$ 134,883 $ 9
May 7, 5 PM $ 0.0135
+1.57%
$ 133,281 $ 9
May 7, 4 PM $ 0.0132
-3.56%
$ 130,880 $ 7
May 7, 3 PM $ 0.0138
+4.87%
$ 136,603 $ 7
May 7, 2 PM $ 0.0134
-3.21%
$ 131,960 $ 7
May 6, 4 AM $ 0.0116
+0.10%
$ 115,097 $ 2
May 6, 3 AM $ 0.0117
-0.21%
$ 115,499 $ 1
May 6, 2 AM $ 0.0117
-0.77%
$ 115,737 $ 1
May 6, 1 AM $ 0.0117
+0.18%
$ 115,933 $ 2
May 6, 12 AM $ 0.0117
-0.61%
$ 115,729 $ 1
May 5, 11 PM $ 0.0118
-0.01%
$ 116,450 $ 2
May 5, 10 PM $ 0.0118
-0.15%
$ 116,458 $ 2
May 5, 9 PM $ 0.0119
+1.92%
$ 117,168 $ 2
May 5, 8 PM $ 0.0116
-0.91%
$ 114,966 $ 1
May 5, 7 PM $ 0.0117
+0.18%
$ 115,374 $ 2
May 5, 6 PM $ 0.0117
-0.20%
$ 115,173 $ 12
May 5, 5 PM $ 0.0116
-0.49%
$ 114,618 $ 12
May 5, 4 PM $ 0.0117
+1.96%
$ 115,505 $ 12
May 5, 3 PM $ 0.0116
+0.54%
$ 114,374 $ 12
May 5, 2 PM $ 0.0115
-0.90%
$ 114,009 $ 12
May 5, 1 PM $ 0.0116
-0.14%
$ 114,969 $ 12
May 5, 12 PM $ 0.0117
+0.94%
$ 115,137 $ 12
May 5, 11 AM $ 0.0115
-0.65%
$ 114,059 $ 12
May 5, 10 AM $ 0.0116
+0.90%
$ 114,801 $ 12
May 5, 9 AM $ 0.0115
-0.18%
$ 113,717 $ 12
May 5, 8 AM $ 0.0115
-0.93%
$ 113,847 $ 12
May 5, 7 AM $ 0.0116
-0.13%
$ 114,848 $ 12
May 5, 6 AM $ 0.0116
+0.60%
$ 114,131 $ 12
May 5, 5 AM $ 0.0115
-2.18%
$ 113,805 $ 12
May 5, 4 AM $ 0.0118
-0.11%
$ 116,328 $ 11
May 5, 3 AM $ 0.0118
+0.37%
$ 116,438 $ 11
May 5, 2 AM $ 0.0118
-0.02%
$ 116,200 $ 11