Stride Staked ISLM Historical Data

STISLM Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0133
-2.42%
$ 131,528 $ 10
May 10, 1 PM $ 0.0136
+1.48%
$ 134,790 $ 12
May 10, 12 PM $ 0.0134
-0.61%
$ 132,779 $ 13
May 10, 11 AM $ 0.0136
+0.88%
$ 134,317 $ 13
May 10, 10 AM $ 0.0133
+0.44%
$ 131,784 $ 13
May 10, 9 AM $ 0.0133
+2.03%
$ 131,518 $ 12
May 10, 8 AM $ 0.0131
-1.35%
$ 129,749 $ 12
May 10, 7 AM $ 0.0133
-0.09%
$ 131,525 $ 13
May 10, 6 AM $ 0.0135
-0.56%
$ 133,003 $ 10
May 10, 5 AM $ 0.0138
-0.08%
$ 136,821 $ 7
May 10, 4 AM $ 0.0141
-0.39%
$ 139,590 $ 10
May 10, 3 AM $ 0.0141
-0.29%
$ 139,306 $ 10
May 10, 2 AM $ 0.0141
+0.08%
$ 139,087 $ 11
May 10, 1 AM $ 0.0141
-2.45%
$ 138,998 $ 14
May 10, 12 AM $ 0.0145
-0.58%
$ 143,296 $ 11
May 9, 11 PM $ 0.0146
-0.42%
$ 144,245 $ 10
May 9, 10 PM $ 0.0146
-0.84%
$ 144,568 $ 10
May 9, 9 PM $ 0.0148
+1.43%
$ 145,796 $ 10
May 9, 8 PM $ 0.0145
-0.83%
$ 143,688 $ 10
May 9, 7 PM $ 0.0148
+2.11%
$ 145,752 $ 10
May 9, 6 PM $ 0.0144
-0.57%
$ 142,734 $ 10
May 9, 5 PM $ 0.0146
-0.42%
$ 144,425 $ 10
May 9, 4 PM $ 0.0147
+0.77%
$ 145,457 $ 10
May 9, 3 PM $ 0.0146
-1.07%
$ 143,806 $ 10
May 9, 2 PM $ 0.0148
-1.79%
$ 146,210 $ 10
May 9, 1 PM $ 0.015
+0.14%
$ 148,486 $ 9
May 9, 12 PM $ 0.0151
-1.31%
$ 149,205 $ 8
May 9, 11 AM $ 0.0153
+1.82%
$ 151,449 $ 8
May 9, 10 AM $ 0.0153
+0.76%
$ 150,923 $ 8
May 9, 9 AM $ 0.0152
+1.79%
$ 150,209 $ 8
May 9, 8 AM $ 0.0148
+0.03%
$ 146,505 $ 8
May 9, 7 AM $ 0.015
-1.42%
$ 147,806 $ 8
May 9, 6 AM $ 0.015
-0.95%
$ 147,944 $ 8
May 9, 5 AM $ 0.015
-0.45%
$ 148,056 $ 11
May 9, 4 AM $ 0.0153
+0.70%
$ 151,453 $ 9
May 9, 3 AM $ 0.0153
-0.54%
$ 150,825 $ 12
May 9, 2 AM $ 0.0153
-1.23%
$ 151,127 $ 10
May 9, 1 AM $ 0.0156
+0.43%
$ 154,262 $ 7
May 9, 12 AM $ 0.0156
-3.45%
$ 154,085 $ 7
May 8, 11 PM $ 0.0163
+8.47%
$ 160,987 $ 8
May 8, 10 PM $ 0.0151
+1.11%
$ 148,837 $ 7
May 8, 9 PM $ 0.0148
+1.57%
$ 146,531 $ 7
May 8, 8 PM $ 0.0148
+1.03%
$ 146,215 $ 7
May 8, 7 PM $ 0.0148
-2.69%
$ 146,567 $ 7
May 8, 6 PM $ 0.0148
+2.42%
$ 146,483 $ 7
May 8, 5 PM $ 0.0145
-1.60%
$ 143,212 $ 7
May 8, 4 PM $ 0.0146
-2.37%
$ 144,577 $ 9
May 8, 3 PM $ 0.0151
+0.27%
$ 149,388 $ 9
May 8, 2 PM $ 0.015
-3.92%
$ 148,261 $ 9
May 8, 1 PM $ 0.0158
-1.54%
$ 155,840 $ 18