Stride Staked ISLM Historical Data

STISLM Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0125
+0.34%
$ 123,824 $ 123
May 14, 1 PM $ 0.0127
+5.49%
$ 125,380 $ 4
May 14, 12 PM $ 0.012
+0.34%
$ 118,858 $ 4
May 14, 11 AM $ 0.012
+0.41%
$ 118,309 $ 4
May 14, 10 AM $ 0.0119
-0.31%
$ 117,440 $ 4
May 14, 9 AM $ 0.0119
-0.62%
$ 117,453 $ 4
May 14, 8 AM $ 0.012
+0.24%
$ 118,179 $ 4
May 14, 7 AM $ 0.0119
-0.46%
$ 117,522 $ 4
May 14, 6 AM $ 0.0119
-0.13%
$ 117,637 $ 4
May 14, 5 AM $ 0.0119
-1.10%
$ 117,420 $ 4
May 14, 4 AM $ 0.012
+0.18%
$ 118,142 $ 4
May 14, 3 AM $ 0.012
-0.41%
$ 118,356 $ 4
May 14, 2 AM $ 0.012
+0.26%
$ 118,845 $ 4
May 14, 1 AM $ 0.012
-0.30%
$ 118,539 $ 4
May 14, 12 AM $ 0.012
-0.15%
$ 118,847 $ 4
May 13, 11 PM $ 0.012
-0.60%
$ 118,070 $ 4
May 13, 10 PM $ 0.0119
-1.18%
$ 118,003 $ 4
May 13, 9 PM $ 0.0121
+0.35%
$ 119,402 $ 4
May 13, 8 PM $ 0.012
+0.31%
$ 119,023 $ 4
May 13, 7 PM $ 0.012
-0.18%
$ 118,715 $ 4
May 13, 6 PM $ 0.012
-0.22%
$ 118,938 $ 4
May 13, 5 PM $ 0.012
+0.76%
$ 118,806 $ 3
May 13, 4 PM $ 0.012
-0.46%
$ 118,592 $ 3
May 13, 3 PM $ 0.0121
+0.93%
$ 119,446 $ 3
May 13, 2 PM $ 0.012
+0.14%
$ 118,986 $ 3
May 11, 3 PM $ 0.013
-0.37%
$ 128,137 $ 1
May 11, 2 PM $ 0.0131
+0.27%
$ 129,025 $ 1
May 11, 1 PM $ 0.0131
+1.11%
$ 129,906 $ 1
May 11, 12 PM $ 0.013
-0.20%
$ 128,490 $ 1
May 11, 11 AM $ 0.013
-2.39%
$ 128,375 $ 1
May 11, 10 AM $ 0.0133
-0.75%
$ 131,527 $ 2
May 11, 9 AM $ 0.0134
-0.73%
$ 131,979 $ 2
May 11, 8 AM $ 0.0135
-1.21%
$ 132,927 $ 2
May 11, 7 AM $ 0.0136
+0.64%
$ 134,006 $ 2
May 11, 6 AM $ 0.0135
+0.13%
$ 132,991 $ 4
May 11, 5 AM $ 0.0134
+0.44%
$ 132,318 $ 7
May 11, 4 AM $ 0.0133
-0.13%
$ 131,288 $ 7
May 11, 3 AM $ 0.0134
-0.23%
$ 132,446 $ 7
May 11, 2 AM $ 0.0135
+0.94%
$ 133,740 $ 7
May 11, 1 AM $ 0.0135
+0.27%
$ 133,852 $ 7
May 11, 12 AM $ 0.0135
+0.46%
$ 133,456 $ 7
May 10, 11 PM $ 0.0133
+0.18%
$ 131,845 $ 12
May 10, 10 PM $ 0.0133
-0.95%
$ 131,715 $ 11
May 10, 9 PM $ 0.0134
-0.51%
$ 132,114 $ 12
May 10, 8 PM $ 0.0136
-0.83%
$ 134,084 $ 12
May 10, 7 PM $ 0.0137
+1.88%
$ 135,203 $ 12
May 10, 6 PM $ 0.0135
-0.22%
$ 133,839 $ 12
May 10, 5 PM $ 0.0134
+1.17%
$ 132,869 $ 12
May 10, 4 PM $ 0.0132
-0.48%
$ 130,495 $ 11
May 10, 3 PM $ 0.0132
-1.02%
$ 130,822 $ 10