Stride Staked ISLM Historical Data

STISLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00799
-0.01%
$ 78,902 $ 3
Jun 4, 7 AM $ 0.00806
-0.51%
$ 79,616 $ 5
Jun 4, 6 AM $ 0.00797
-0.65%
$ 78,715 $ 2
Jun 4, 5 AM $ 0.00802
-1.35%
$ 79,230 $ 2
Jun 4, 4 AM $ 0.00816
+0.11%
$ 80,592 $ 5
Jun 4, 3 AM $ 0.00815
+1.22%
$ 80,500 $ 5
Jun 4, 2 AM $ 0.00807
-0.12%
$ 79,773 $ 5
Jun 4, 1 AM $ 0.00827
-0.68%
$ 81,704 $ 5
Jun 4, 12 AM $ 0.0084
+0.92%
$ 83,029 $ 5
Jun 3, 11 PM $ 0.00821
-0.97%
$ 81,139 $ 5
Jun 3, 10 PM $ 0.00829
+0.44%
$ 81,933 $ 5
Jun 3, 9 PM $ 0.00833
+0.75%
$ 82,306 $ 5
Jun 3, 8 PM $ 0.00827
-1.52%
$ 81,690 $ 5
Jun 3, 7 PM $ 0.0084
+0.02%
$ 82,951 $ 5
Jun 3, 6 PM $ 0.00831
-0.95%
$ 82,138 $ 5
Jun 3, 5 PM $ 0.00831
+0.09%
$ 82,131 $ 5
Jun 3, 4 PM $ 0.00831
-3.02%
$ 82,061 $ 5
Jun 3, 3 PM $ 0.00856
+1.93%
$ 84,542 $ 5
Jun 3, 2 PM $ 0.00831
+0.90%
$ 82,095 $ 5
Jun 3, 1 PM $ 0.00832
+0.49%
$ 82,213 $ 5
Jun 3, 12 PM $ 0.00828
-0.47%
$ 81,808 $ 5
Jun 3, 11 AM $ 0.00832
-0.98%
$ 82,198 $ 5
Jun 3, 10 AM $ 0.00836
-0.63%
$ 82,593 $ 5
Jun 3, 9 AM $ 0.00841
+1.08%
$ 83,121 $ 5
Jun 3, 8 AM $ 0.00837
-1.14%
$ 82,655 $ 5
Jun 3, 7 AM $ 0.00841
+0.47%
$ 83,057 $ 2
Jun 3, 6 AM $ 0.00836
+1.14%
$ 82,609 $ 2
Jun 3, 5 AM $ 0.00827
-0.24%
$ 81,678 $ 2
May 16, 4 AM $ 0.0121
-0.08%
$ 119,194 $ 120
May 16, 3 AM $ 0.0121
+0.52%
$ 119,744 $ 119
May 16, 2 AM $ 0.0121
-0.42%
$ 119,131 $ 119
May 16, 1 AM $ 0.0121
+0.43%
$ 119,697 $ 120
May 16, 12 AM $ 0.0122
-0.70%
$ 120,171 $ 119
May 15, 11 PM $ 0.0122
-0.42%
$ 120,545 $ 121
May 15, 10 PM $ 0.0123
+0.37%
$ 121,528 $ 121
May 15, 9 PM $ 0.0123
-0.10%
$ 121,081 $ 121
May 15, 8 PM $ 0.0123
+0.84%
$ 121,203 $ 121
May 15, 7 PM $ 0.0122
-1.17%
$ 120,162 $ 120
May 15, 6 PM $ 0.0124
+1.48%
$ 122,050 $ 122
May 15, 5 PM $ 0.0122
+0.01%
$ 120,269 $ 120
May 15, 4 PM $ 0.0121
-1.32%
$ 119,787 $ 120
May 15, 3 PM $ 0.0123
+1.37%
$ 121,396 $ 122
May 15, 2 PM $ 0.0123
+1.11%
$ 121,195 $ 120
May 15, 1 PM $ 0.0121
-1.74%
$ 119,608 $ 120
May 15, 12 PM $ 0.0124
-0.12%
$ 122,148 $ 122
May 15, 11 AM $ 0.0124
+0.65%
$ 122,296 $ 122
May 15, 10 AM $ 0.0123
-0.57%
$ 121,961 $ 122
May 15, 9 AM $ 0.0125
-0.14%
$ 123,557 $ 124
May 15, 8 AM $ 0.0125
+0.98%
$ 123,743 $ 124
May 15, 7 AM $ 0.0124
-0.16%
$ 122,546 $ 123