Stride Staked ISLM Historical Data

STISLM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00855
-2.59%
$ 84,499 $ 3
Dec 4, 10 AM $ 0.00876
-1.78%
$ 86,506 $ 3
Dec 4, 9 AM $ 0.00895
-1.42%
$ 88,381 $ 3
Dec 4, 8 AM $ 0.00907
+0.92%
$ 89,658 $ 3
Dec 4, 7 AM $ 0.00898
-1.90%
$ 88,757 $ 3
Dec 1, 5 PM $ 0.0124
+0.18%
$ 123,000 $ 4
Dec 1, 4 PM $ 0.0124
+6.28%
$ 122,613 $ 4
Dec 1, 3 PM $ 0.0121
-2.82%
$ 119,218 $ 3
Dec 1, 2 PM $ 0.0121
-0.18%
$ 119,922 $ 4
Dec 1, 1 PM $ 0.0122
-2.08%
$ 120,141 $ 4
Dec 1, 12 PM $ 0.0124
+0.48%
$ 122,680 $ 4
Dec 1, 11 AM $ 0.0124
+0.81%
$ 122,097 $ 4
Dec 1, 10 AM $ 0.0123
-1.75%
$ 121,677 $ 4
Dec 1, 9 AM $ 0.0126
+0.88%
$ 124,649 $ 4
Dec 1, 8 AM $ 0.0126
-1.34%
$ 124,724 $ 4
Dec 1, 7 AM $ 0.0127
+0.96%
$ 125,355 $ 1
Dec 1, 6 AM $ 0.0125
-0.77%
$ 123,660 $ 1
Dec 1, 5 AM $ 0.0126
+1.63%
$ 124,582 $ 1
Dec 1, 4 AM $ 0.0123
-1.62%
$ 121,806 $ 1
Dec 1, 3 AM $ 0.0126
+3.07%
$ 124,363 $ 1
Dec 1, 2 AM $ 0.0122
+9.46%
$ 120,343 $ 1
Dec 1, 1 AM $ 0.0111
-2.72%
$ 109,825 $ 1
Dec 1, 12 AM $ 0.0114
+3.27%
$ 112,904 $ 1
Download