Stride Staked ISLM Historical Data

STISLM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0152
+0.02%
$ 149,736 $ 2
Dec 10, 12 AM $ 0.0152
+0.00%
$ 149,736 $ 2
Dec 9, 11 PM $ 0.015
-1.20%
$ 147,888 $ 2
Dec 9, 10 PM $ 0.015
-1.13%
$ 148,020 $ 2
Dec 9, 9 PM $ 0.015
-1.13%
$ 148,029 $ 2
Dec 9, 8 PM $ 0.015
+3.58%
$ 148,009 $ 2
Dec 9, 7 PM $ 0.0145
+78.01%
$ 142,910 $ 2
Dec 7, 10 AM $ 0.0065
-0.56%
$ 64,247 $ 2
Dec 7, 9 AM $ 0.00652
-1.10%
$ 64,407 $ 2
Dec 7, 8 AM $ 0.00659
-0.33%
$ 65,086 $ 2
Dec 7, 7 AM $ 0.00662
+0.38%
$ 65,372 $ 2
Dec 7, 6 AM $ 0.00656
+0.56%
$ 64,856 $ 5
Dec 7, 5 AM $ 0.00657
-1.98%
$ 64,892 $ 5
Dec 7, 4 AM $ 0.00664
-0.78%
$ 65,606 $ 5
Dec 7, 3 AM $ 0.00674
-0.61%
$ 66,573 $ 5
Dec 7, 2 AM $ 0.00677
+0.40%
$ 66,894 $ 5
Dec 7, 1 AM $ 0.00671
-1.75%
$ 66,251 $ 5
Dec 7, 12 AM $ 0.00682
-0.51%
$ 67,358 $ 6
Dec 6, 11 PM $ 0.00684
-2.80%
$ 67,584 $ 6
Dec 6, 10 PM $ 0.00704
-0.22%
$ 69,592 $ 6
Dec 6, 9 PM $ 0.00707
+4.32%
$ 69,866 $ 6
Dec 6, 8 PM $ 0.00704
-28.16%
$ 69,524 $ 5
Dec 6, 7 PM $ 0.0081
+8.03%
$ 80,012 $ 8
Dec 6, 6 PM $ 0.0076
+1.08%
$ 75,136 $ 6
Dec 6, 5 PM $ 0.00756
+0.62%
$ 74,662 $ 6
Dec 6, 4 PM $ 0.00751
+0.06%
$ 74,173 $ 6
Dec 6, 3 PM $ 0.0075
+0.83%
$ 74,103 $ 6
Dec 6, 2 PM $ 0.0075
+1.11%
$ 74,089 $ 6
Dec 6, 1 PM $ 0.00742
+0.02%
$ 73,279 $ 6
Dec 6, 12 PM $ 0.00742
-0.90%
$ 73,264 $ 6
Dec 6, 11 AM $ 0.00749
-1.19%
$ 74,020 $ 6
Dec 5, 6 AM $ 0.00861
-0.11%
$ 85,076 $ 3
Dec 5, 5 AM $ 0.00864
+0.38%
$ 85,378 $ 3
Dec 5, 4 AM $ 0.0087
+0.03%
$ 85,955 $ 3
Dec 5, 3 AM $ 0.00872
-0.61%
$ 86,201 $ 3
Dec 5, 2 AM $ 0.00873
+0.07%
$ 86,213 $ 3
Dec 5, 1 AM $ 0.00869
-0.19%
$ 85,844 $ 3
Dec 5, 12 AM $ 0.0087
-2.62%
$ 86,004 $ 3
Dec 4, 11 PM $ 0.00894
+0.28%
$ 88,305 $ 3
Dec 4, 10 PM $ 0.00892
-0.95%
$ 88,151 $ 3
Dec 4, 9 PM $ 0.00901
+2.59%
$ 89,029 $ 3
Dec 4, 8 PM $ 0.00875
-0.53%
$ 86,452 $ 3
Dec 4, 7 PM $ 0.0088
-0.71%
$ 86,968 $ 3
Dec 4, 6 PM $ 0.00888
+0.87%
$ 87,722 $ 3
Dec 4, 5 PM $ 0.00881
+0.18%
$ 87,057 $ 3
Dec 4, 4 PM $ 0.00881
-0.42%
$ 87,011 $ 3
Dec 4, 3 PM $ 0.00883
+0.51%
$ 87,234 $ 3
Dec 4, 2 PM $ 0.00875
+0.53%
$ 86,403 $ 3
Dec 4, 1 PM $ 0.00869
+0.66%
$ 85,853 $ 3
Dec 4, 12 PM $ 0.00859
+0.20%
$ 84,847 $ 3