Stride Staked ISLM Historical Data

STISLM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0173
+1.22%
$ 170,930 $ 368
Dec 27, 5 PM $ 0.0171
-3.73%
$ 169,002 $ 364
Dec 27, 4 PM $ 0.0178
-1.50%
$ 175,511 $ 378
Dec 27, 3 PM $ 0.0183
-2.09%
$ 181,183 $ 362
Dec 27, 2 PM $ 0.0187
+6.36%
$ 184,500 $ 376
Dec 27, 1 PM $ 0.0174
+6.43%
$ 172,344 $ 352
Dec 27, 12 PM $ 0.0165
-1.39%
$ 163,089 $ 329
Dec 27, 11 AM $ 0.0169
-1.00%
$ 166,590 $ 1
Dec 27, 10 AM $ 0.0169
-0.16%
$ 167,465 $ 1
Dec 27, 9 AM $ 0.0169
+0.44%
$ 167,064 $ 1
Dec 27, 8 AM $ 0.017
-0.16%
$ 167,698 $ 1
Dec 16, 1 PM $ 0.00708
-0.27%
$ 69,973 $ 2
Dec 16, 12 PM $ 0.00703
-1.63%
$ 69,487 $ 2
Dec 16, 11 AM $ 0.00711
+1.39%
$ 70,256 $ 2
Dec 16, 10 AM $ 0.00701
-0.14%
$ 69,293 $ 2
Dec 16, 9 AM $ 0.00696
+1.32%
$ 68,811 $ 2
Dec 16, 6 AM $ 0.00689
+0.95%
$ 68,039 $ 3
Dec 16, 5 AM $ 0.00679
+0.56%
$ 67,062 $ 3
Dec 16, 4 AM $ 0.00675
-0.05%
$ 66,714 $ 3
Dec 16, 3 AM $ 0.00676
-0.10%
$ 66,746 $ 3
Dec 16, 2 AM $ 0.00678
+0.45%
$ 66,942 $ 3
Dec 16, 1 AM $ 0.0067
-1.69%
$ 66,196 $ 3
Dec 16, 12 AM $ 0.00681
-1.52%
$ 67,308 $ 3
Dec 15, 11 PM $ 0.00693
-0.26%
$ 68,432 $ 3
Dec 15, 10 PM $ 0.00697
-1.06%
$ 68,865 $ 3
Dec 15, 9 PM $ 0.00702
-1.50%
$ 69,399 $ 3
Dec 15, 8 PM $ 0.00714
-0.08%
$ 70,571 $ 3
Dec 15, 7 PM $ 0.00717
+0.29%
$ 70,848 $ 3
Dec 15, 6 PM $ 0.00716
+2.50%
$ 70,766 $ 3
Dec 15, 5 PM $ 0.00699
+0.59%
$ 69,039 $ 3
Dec 15, 4 PM $ 0.00697
+0.00%
$ 68,849 $ 3
Dec 15, 12 PM $ 0.00665
-0.75%
$ 65,685 $ 3
Dec 15, 11 AM $ 0.00667
+0.01%
$ 65,946 $ 3
Dec 15, 10 AM $ 0.00669
+0.26%
$ 66,114 $ 3
Dec 15, 9 AM $ 0.00667
-0.82%
$ 65,882 $ 3
Dec 15, 8 AM $ 0.0067
-0.46%
$ 66,205 $ 3
Dec 15, 7 AM $ 0.00672
+0.38%
$ 66,347 $ 3
Dec 14, 9 PM $ 0.00664
-0.54%
$ 65,623 $ 5
Dec 14, 8 PM $ 0.00667
-0.14%
$ 65,886 $ 6
Dec 14, 7 PM $ 0.00667
-0.07%
$ 65,923 $ 6
Dec 14, 6 PM $ 0.00666
-0.48%
$ 65,812 $ 6
Dec 14, 5 PM $ 0.00667
+0.50%
$ 65,949 $ 6
Dec 14, 4 PM $ 0.00664
+0.37%
$ 65,622 $ 6
Dec 14, 3 PM $ 0.00664
+1.22%
$ 65,573 $ 6
Dec 14, 2 PM $ 0.00657
-0.76%
$ 64,878 $ 6
Dec 14, 1 PM $ 0.00659
-0.45%
$ 65,127 $ 6
Dec 10, 5 AM $ 0.0146
-2.69%
$ 144,088 $ 2
Dec 10, 4 AM $ 0.015
+0.10%
$ 148,355 $ 2
Dec 10, 3 AM $ 0.015
-0.78%
$ 144,948 $ 2
Dec 10, 2 AM $ 0.0151
-0.13%
$ 149,509 $ 2