Stride Staked ISLM Historical Data

STISLM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0109
-0.07%
$ 108,159 $ 89
Dec 31, 5 PM $ 0.0111
-1.29%
$ 109,603 $ 90
Dec 31, 4 PM $ 0.0113
-1.13%
$ 111,445 $ 91
Dec 31, 3 PM $ 0.0113
-3.49%
$ 111,319 $ 93
Dec 31, 2 PM $ 0.0115
-2.20%
$ 113,863 $ 96
Dec 31, 1 PM $ 0.0116
-2.04%
$ 115,038 $ 97
Dec 31, 12 PM $ 0.0118
-1.01%
$ 116,941 $ 98
Dec 31, 11 AM $ 0.0121
-0.11%
$ 119,533 $ 98
Dec 31, 10 AM $ 0.0121
-3.64%
$ 119,207 $ 100
Dec 31, 9 AM $ 0.0125
-0.39%
$ 123,876 $ 103
Dec 31, 8 AM $ 0.0127
+6.38%
$ 125,190 $ 104
Dec 31, 7 AM $ 0.0119
-0.15%
$ 117,121 $ 98
Dec 31, 6 AM $ 0.012
-4.19%
$ 118,066 $ 91
Dec 31, 5 AM $ 0.0126
+26.58%
$ 124,756 $ 96
Dec 31, 4 AM $ 0.00985
+2.01%
$ 97,353 $ 77
Dec 31, 3 AM $ 0.00966
+1.22%
$ 95,434 $ 72
Dec 31, 2 AM $ 0.00953
-0.79%
$ 94,181 $ 71
Dec 31, 1 AM $ 0.00959
+0.84%
$ 94,716 $ 72
Dec 29, 9 AM $ 0.011
-0.45%
$ 108,858 $ 32
Dec 29, 8 AM $ 0.011
-1.09%
$ 108,690 $ 32
Dec 29, 7 AM $ 0.0111
-2.34%
$ 109,915 $ 32
Dec 29, 6 AM $ 0.0114
+2.16%
$ 112,165 $ 33
Dec 29, 5 AM $ 0.0111
-2.54%
$ 109,794 $ 32
Dec 28, 9 PM $ 0.011
+4.12%
$ 108,932 $ 30
Dec 28, 8 PM $ 0.0105
+4.09%
$ 104,201 $ 29
Dec 28, 7 PM $ 0.0108
-4.09%
$ 106,299 $ 29
Dec 28, 6 PM $ 0.0111
-3.79%
$ 109,723 $ 31
Dec 28, 5 PM $ 0.0116
-4.18%
$ 114,942 $ 32
Dec 28, 4 PM $ 0.0119
-0.96%
$ 118,052 $ 33
Dec 28, 3 PM $ 0.012
-1.34%
$ 118,800 $ 46
Dec 28, 2 PM $ 0.0122
-7.64%
$ 120,624 $ 48
Dec 28, 1 PM $ 0.0132
-3.69%
$ 130,733 $ 52
Dec 28, 12 PM $ 0.0137
-0.16%
$ 135,577 $ 54
Dec 28, 11 AM $ 0.0137
+1.42%
$ 135,789 $ 329
Dec 28, 10 AM $ 0.0134
-4.86%
$ 132,753 $ 323
Dec 28, 9 AM $ 0.0145
+7.48%
$ 142,919 $ 318
Dec 28, 8 AM $ 0.0136
-10.40%
$ 134,561 $ 303
Dec 28, 7 AM $ 0.0151
-8.29%
$ 149,673 $ 341
Dec 28, 6 AM $ 0.0166
-0.93%
$ 163,527 $ 371
Dec 28, 5 AM $ 0.0167
-0.55%
$ 165,070 $ 376
Dec 28, 4 AM $ 0.0168
-2.10%
$ 166,117 $ 378
Dec 28, 3 AM $ 0.0172
+1.12%
$ 169,676 $ 386
Dec 28, 2 AM $ 0.017
-1.67%
$ 167,502 $ 383
Dec 28, 1 AM $ 0.0171
+2.16%
$ 169,118 $ 389
Dec 28, 12 AM $ 0.0168
+1.58%
$ 165,549 $ 378
Dec 27, 11 PM $ 0.0165
-0.01%
$ 163,193 $ 370
Dec 27, 10 PM $ 0.0165
+0.08%
$ 163,118 $ 370
Dec 27, 9 PM $ 0.0165
+0.59%
$ 163,261 $ 351
Dec 27, 8 PM $ 0.0164
-0.82%
$ 162,211 $ 350
Dec 27, 7 PM $ 0.0166
-4.09%
$ 163,940 $ 352