Stride Staked ISLM Historical Data

STISLM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00981
+1.57%
$ 96,928 $ 37
Jan 5, 11 AM $ 0.00958
-7.07%
$ 94,667 $ 37
Jan 5, 10 AM $ 0.0105
+0.58%
$ 103,858 $ 40
Jan 5, 9 AM $ 0.0105
-0.65%
$ 103,709 $ 20
Jan 5, 12 AM $ 0.0101
+0.13%
$ 99,667 $ 0
Jan 4, 11 PM $ 0.01
-0.81%
$ 99,127 $ 0
Jan 4, 10 PM $ 0.01
-0.99%
$ 99,239 $ 0
Jan 4, 9 PM $ 0.0101
-4.20%
$ 99,761 $ 0
Jan 4, 8 PM $ 0.0106
-1.67%
$ 104,696 $ 0
Jan 4, 7 PM $ 0.0109
+1.00%
$ 107,213 $ 0
Jan 4, 6 PM $ 0.0107
-0.29%
$ 106,183 $ 0
Jan 4, 5 PM $ 0.0108
-0.66%
$ 106,581 $ 0
Jan 4, 4 PM $ 0.0109
-1.08%
$ 107,572 $ 0
Jan 4, 3 PM $ 0.011
-0.55%
$ 108,690 $ 0
Jan 4, 2 PM $ 0.0111
-0.08%
$ 109,289 $ 0
Jan 4, 1 PM $ 0.0112
-0.11%
$ 110,329 $ 0
Jan 2, 2 PM $ 0.0101
-0.41%
$ 99,551 $ 3
Jan 2, 1 PM $ 0.0101
-0.14%
$ 99,767 $ 3
Jan 2, 12 PM $ 0.0101
-1.05%
$ 100,178 $ 3
Jan 2, 11 AM $ 0.0102
-0.20%
$ 101,134 $ 3
Jan 2, 10 AM $ 0.0103
-1.71%
$ 101,683 $ 3
Jan 2, 9 AM $ 0.0104
-0.68%
$ 103,009 $ 3
Jan 2, 8 AM $ 0.0105
-0.42%
$ 103,470 $ 3
Jan 2, 7 AM $ 0.0105
-0.13%
$ 104,138 $ 3
Jan 2, 6 AM $ 0.0106
+0.00%
$ 104,270 $ 3
Jan 2, 2 AM $ 0.0105
+0.70%
$ 103,737 $ 2
Jan 2, 1 AM $ 0.0104
-0.10%
$ 103,061 $ 2
Jan 2, 12 AM $ 0.0105
+0.82%
$ 103,573 $ 2
Jan 1, 11 PM $ 0.0104
-0.91%
$ 102,903 $ 2
Jan 1, 10 PM $ 0.0105
-0.09%
$ 103,611 $ 2
Jan 1, 9 PM $ 0.0105
+0.97%
$ 103,646 $ 2
Jan 1, 8 PM $ 0.0104
+1.60%
$ 102,592 $ 2
Jan 1, 7 PM $ 0.0102
+0.33%
$ 101,249 $ 2
Jan 1, 6 PM $ 0.0102
+0.36%
$ 100,917 $ 2
Jan 1, 5 PM $ 0.0102
-0.60%
$ 100,556 $ 2
Jan 1, 4 PM $ 0.0103
+0.05%
$ 101,431 $ 2
Jan 1, 3 PM $ 0.0103
-0.04%
$ 101,338 $ 2
Jan 1, 7 AM $ 0.0108
+3.79%
$ 106,702 $ 3
Jan 1, 6 AM $ 0.0104
-4.70%
$ 102,457 $ 8
Jan 1, 5 AM $ 0.0109
-1.18%
$ 107,585 $ 8
Jan 1, 4 AM $ 0.011
-1.57%
$ 108,870 $ 8
Jan 1, 3 AM $ 0.0113
+1.06%
$ 111,445 $ 12
Jan 1, 2 AM $ 0.0112
+1.86%
$ 110,468 $ 9
Jan 1, 1 AM $ 0.0109
-0.87%
$ 108,098 $ 9
Jan 1, 12 AM $ 0.011
+0.53%
$ 109,046 $ 62
Dec 31, 11 PM $ 0.0109
+0.55%
$ 108,080 $ 89
Dec 31, 10 PM $ 0.0109
-0.07%
$ 107,765 $ 88
Dec 31, 9 PM $ 0.0109
-0.30%
$ 108,082 $ 88
Dec 31, 8 PM $ 0.0111
+0.91%
$ 109,236 $ 90
Dec 31, 7 PM $ 0.011
+0.22%
$ 108,407 $ 89