Stride Staked ISLM Historical Data

STISLM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0558
+3.74%
$ 551,675 $ 2,290
Jan 9, 5 PM $ 0.0547
-4.38%
$ 540,463 $ 2,258
Jan 9, 4 PM $ 0.0567
+0.61%
$ 560,037 $ 2,400
Jan 9, 3 PM $ 0.0563
+1.07%
$ 556,640 $ 2,364
Jan 9, 2 PM $ 0.0557
-1.06%
$ 550,535 $ 2,339
Jan 9, 1 PM $ 0.0557
-7.27%
$ 550,362 $ 5,378
Jan 9, 12 PM $ 0.059
+4.91%
$ 582,758 $ 5,724
Jan 9, 11 AM $ 0.0559
+8.68%
$ 552,714 $ 5,358
Jan 9, 10 AM $ 0.0518
-0.59%
$ 511,487 $ 4,905
Jan 9, 9 AM $ 0.0521
-4.17%
$ 514,575 $ 4,962
Jan 9, 8 AM $ 0.0546
-2.71%
$ 539,779 $ 5,179
Jan 9, 7 AM $ 0.0559
-2.62%
$ 552,340 $ 5,351
Jan 9, 6 AM $ 0.0564
-1.56%
$ 557,501 $ 5,470
Jan 9, 5 AM $ 0.058
-0.24%
$ 573,139 $ 5,462
Jan 9, 4 AM $ 0.0581
-2.00%
$ 574,376 $ 5,541
Jan 9, 3 AM $ 0.0592
+2.77%
$ 584,492 $ 5,653
Jan 9, 2 AM $ 0.0567
-2.37%
$ 559,710 $ 5,485
Jan 9, 1 AM $ 0.0588
+31.55%
$ 580,716 $ 5,530
Jan 9, 12 AM $ 0.0447
-0.58%
$ 441,610 $ 4,271
Jan 8, 11 PM $ 0.0447
+9.32%
$ 441,374 $ 4,297
Jan 8, 10 PM $ 0.0384
+18.43%
$ 379,142 $ 3,912
Jan 8, 9 PM $ 0.0324
+5.69%
$ 319,928 $ 1,770
Jan 8, 8 PM $ 0.0306
+0.26%
$ 301,957 $ 1,674
Jan 8, 7 PM $ 0.0305
+3.19%
$ 301,166 $ 1,665
Jan 8, 6 PM $ 0.0301
+60.35%
$ 297,617 $ 1,614
Jan 8, 5 PM $ 0.018
+74.10%
$ 178,168 $ 1,015
Jan 8, 4 PM $ 0.0101
+2.26%
$ 100,159 $ 559
Jan 8, 3 PM $ 0.00983
-0.45%
$ 97,136 $ 535
Jan 8, 2 PM $ 0.00988
+0.22%
$ 97,571 $ 533
Jan 6, 9 AM $ 0.0102
+2.20%
$ 100,969 $ 26
Jan 6, 8 AM $ 0.00995
-2.64%
$ 98,335 $ 44
Jan 6, 7 AM $ 0.0102
-1.62%
$ 101,004 $ 45
Jan 6, 6 AM $ 0.0103
-5.16%
$ 101,378 $ 46
Jan 6, 5 AM $ 0.0108
+7.96%
$ 106,663 $ 48
Jan 6, 4 AM $ 0.01
+0.87%
$ 99,052 $ 44
Jan 6, 3 AM $ 0.00995
+0.65%
$ 98,301 $ 44
Jan 6, 2 AM $ 0.0099
+0.01%
$ 97,766 $ 44
Jan 6, 1 AM $ 0.00989
+0.26%
$ 97,750 $ 44
Jan 6, 12 AM $ 0.00986
+2.97%
$ 97,463 $ 38
Jan 5, 11 PM $ 0.00959
+1.42%
$ 94,753 $ 37
Jan 5, 10 PM $ 0.00941
+0.46%
$ 92,956 $ 36
Jan 5, 9 PM $ 0.00937
-1.54%
$ 92,577 $ 36
Jan 5, 8 PM $ 0.00945
+1.03%
$ 93,349 $ 36
Jan 5, 7 PM $ 0.00936
-3.11%
$ 92,509 $ 36
Jan 5, 6 PM $ 0.00968
+0.35%
$ 95,612 $ 37
Jan 5, 5 PM $ 0.00969
-0.29%
$ 95,697 $ 37
Jan 5, 4 PM $ 0.00975
+0.39%
$ 96,363 $ 37
Jan 5, 3 PM $ 0.0097
+0.48%
$ 95,803 $ 37
Jan 5, 2 PM $ 0.00961
-0.80%
$ 94,913 $ 37
Jan 5, 1 PM $ 0.00966
-0.72%
$ 95,482 $ 37