Stride Staked ISLM Historical Data

STISLM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.042
-0.59%
$ 414,627 $ 6
Jan 13, 3 AM $ 0.0424
+0.37%
$ 418,437 $ 6
Jan 12, 12 AM $ 0.0461
+1.88%
$ 455,402 $ 5
Jan 11, 11 PM $ 0.0452
+0.27%
$ 447,011 $ 5
Jan 11, 10 PM $ 0.0454
+0.37%
$ 448,151 $ 5
Jan 11, 9 PM $ 0.0452
-0.13%
$ 447,051 $ 6
Jan 11, 2 PM $ 0.0463
+0.94%
$ 457,847 $ 8
Jan 11, 1 PM $ 0.0462
+1.11%
$ 456,449 $ 8
Jan 11, 12 PM $ 0.0456
-3.33%
$ 450,879 $ 8
Jan 11, 11 AM $ 0.0466
-1.40%
$ 460,664 $ 8
Jan 11, 10 AM $ 0.0473
-0.64%
$ 467,211 $ 8
Jan 11, 9 AM $ 0.0475
+1.61%
$ 469,665 $ 8
Jan 11, 8 AM $ 0.0474
+1.12%
$ 467,987 $ 8
Jan 11, 7 AM $ 0.0465
-0.38%
$ 459,895 $ 8
Jan 11, 6 AM $ 0.0477
-0.85%
$ 471,462 $ 8
Jan 11, 5 AM $ 0.0482
+0.34%
$ 476,068 $ 8
Jan 11, 4 AM $ 0.0493
+3.92%
$ 486,620 $ 8
Jan 11, 3 AM $ 0.0484
+2.61%
$ 478,193 $ 8
Jan 11, 2 AM $ 0.0493
-1.38%
$ 486,794 $ 8
Jan 11, 1 AM $ 0.05
-1.86%
$ 494,396 $ 8
Jan 11, 12 AM $ 0.0509
+0.28%
$ 503,366 $ 4
Jan 10, 11 PM $ 0.0505
-2.44%
$ 499,095 $ 4
Jan 10, 10 PM $ 0.0511
+1.70%
$ 505,005 $ 4
Jan 10, 9 PM $ 0.0502
+0.11%
$ 496,004 $ 2
Jan 10, 8 PM $ 0.0501
-1.30%
$ 495,342 $ 2
Jan 10, 7 PM $ 0.0509
+1.03%
$ 502,769 $ 2
Jan 10, 6 PM $ 0.0504
-0.77%
$ 497,660 $ 2
Jan 10, 5 PM $ 0.0508
+0.36%
$ 501,439 $ 2
Jan 10, 4 PM $ 0.0503
+0.21%
$ 496,839 $ 2
Jan 10, 3 PM $ 0.0504
-1.28%
$ 497,752 $ 2
Jan 10, 2 PM $ 0.0511
-0.66%
$ 504,403 $ 0
Jan 10, 1 PM $ 0.0514
-0.73%
$ 508,180 $ 2
Jan 10, 12 PM $ 0.0519
-0.72%
$ 513,017 $ 13
Jan 10, 11 AM $ 0.0523
+1.76%
$ 516,731 $ 13
Jan 10, 10 AM $ 0.0515
+1.60%
$ 508,823 $ 13
Jan 10, 9 AM $ 0.0507
-0.98%
$ 500,811 $ 13
Jan 10, 8 AM $ 0.0512
-1.22%
$ 505,922 $ 13
Jan 10, 7 AM $ 0.0515
-0.57%
$ 508,589 $ 13
Jan 10, 6 AM $ 0.0516
-0.40%
$ 509,333 $ 13
Jan 10, 5 AM $ 0.0524
+1.94%
$ 517,407 $ 13
Jan 10, 4 AM $ 0.0514
-2.16%
$ 507,548 $ 13
Jan 10, 3 AM $ 0.0525
-0.78%
$ 518,752 $ 13
Jan 10, 2 AM $ 0.0529
-0.55%
$ 522,931 $ 13
Jan 10, 1 AM $ 0.0531
-3.01%
$ 524,969 $ 13
Jan 10, 12 AM $ 0.0542
-1.02%
$ 535,281 $ 14
Jan 9, 11 PM $ 0.055
-1.26%
$ 543,585 $ 14
Jan 9, 10 PM $ 0.055
+0.63%
$ 543,563 $ 14
Jan 9, 9 PM $ 0.0551
+0.28%
$ 544,253 $ 2,261
Jan 9, 8 PM $ 0.0547
+0.25%
$ 540,425 $ 2,271
Jan 9, 7 PM $ 0.0545
-1.42%
$ 538,665 $ 2,256