Stride Staked ISLM Historical Data

STISLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00717
-1.03%
$ 70,863 $ 6
Jun 11, 12 AM $ 0.00732
+1.37%
$ 72,282 $ 6
Jun 10, 11 PM $ 0.00722
-0.05%
$ 71,305 $ 6
Jun 10, 10 PM $ 0.00726
-1.26%
$ 71,706 $ 6
Jun 10, 9 PM $ 0.00737
+1.61%
$ 72,829 $ 6
Jun 8, 2 PM $ 0.00729
+0.89%
$ 72,052 $ 4
Jun 8, 1 PM $ 0.00719
-0.56%
$ 70,990 $ 4
Jun 8, 12 PM $ 0.00714
-0.07%
$ 70,557 $ 4
Jun 8, 11 AM $ 0.0071
-0.84%
$ 70,190 $ 4
Jun 8, 10 AM $ 0.00712
+0.65%
$ 70,362 $ 4
Jun 8, 9 AM $ 0.00708
+0.01%
$ 69,911 $ 4
Jun 8, 8 AM $ 0.00703
-1.04%
$ 69,487 $ 4
Jun 8, 7 AM $ 0.0071
-0.42%
$ 70,195 $ 4
Jun 8, 6 AM $ 0.00714
+0.32%
$ 70,494 $ 4
Jun 8, 5 AM $ 0.00711
+0.03%
$ 70,273 $ 4
Jun 8, 4 AM $ 0.00715
+1.27%
$ 70,603 $ 4
Jun 8, 3 AM $ 0.00706
-0.02%
$ 69,724 $ 4
Jun 8, 2 AM $ 0.0071
+1.66%
$ 70,115 $ 4
Jun 8, 1 AM $ 0.00698
-0.45%
$ 68,970 $ 4
Jun 8, 12 AM $ 0.00701
+0.59%
$ 69,277 $ 4
Jun 7, 11 PM $ 0.00708
-1.70%
$ 69,993 $ 4
Jun 7, 10 PM $ 0.00731
+0.44%
$ 72,254 $ 4
Jun 7, 9 PM $ 0.00732
+0.98%
$ 72,278 $ 4
Jun 7, 8 PM $ 0.00724
-0.11%
$ 71,576 $ 4
Jun 7, 7 PM $ 0.00725
-0.01%
$ 71,650 $ 4
Jun 7, 6 PM $ 0.00722
-1.52%
$ 71,294 $ 4
Jun 7, 5 PM $ 0.00733
-0.36%
$ 72,397 $ 4
Jun 7, 4 PM $ 0.00736
-0.84%
$ 72,752 $ 4
Jun 5, 6 AM $ 0.00744
-0.68%
$ 73,519 $ 2
Jun 5, 5 AM $ 0.00749
-1.19%
$ 74,020 $ 2
Jun 5, 4 AM $ 0.00758
-0.98%
$ 74,909 $ 2
Jun 5, 3 AM $ 0.00769
-0.50%
$ 75,985 $ 3
Jun 5, 2 AM $ 0.00787
+1.14%
$ 77,717 $ 3
Jun 5, 1 AM $ 0.00784
-1.67%
$ 77,464 $ 3
Jun 5, 12 AM $ 0.00788
-1.03%
$ 77,823 $ 3
Jun 4, 11 PM $ 0.00794
+1.21%
$ 78,475 $ 3
Jun 4, 10 PM $ 0.00785
-0.55%
$ 77,538 $ 3
Jun 4, 9 PM $ 0.00789
-1.03%
$ 77,969 $ 3
Jun 4, 8 PM $ 0.00797
+0.13%
$ 78,788 $ 3
Jun 4, 7 PM $ 0.00796
+0.10%
$ 78,692 $ 3
Jun 4, 6 PM $ 0.00796
+0.05%
$ 78,608 $ 3
Jun 4, 5 PM $ 0.00797
-0.37%
$ 78,737 $ 3
Jun 4, 4 PM $ 0.008
+0.96%
$ 79,035 $ 3
Jun 4, 3 PM $ 0.00792
-0.75%
$ 78,273 $ 3
Jun 4, 2 PM $ 0.00796
-0.48%
$ 78,685 $ 3
Jun 4, 1 PM $ 0.00804
+2.35%
$ 79,452 $ 3
Jun 4, 12 PM $ 0.00786
-1.26%
$ 77,624 $ 3
Jun 4, 11 AM $ 0.00807
+0.53%
$ 79,759 $ 3
Jun 4, 10 AM $ 0.00803
+0.04%
$ 79,341 $ 3
Jun 4, 9 AM $ 0.00795
-0.39%
$ 78,592 $ 3