Stride Staked ISLM Historical Data

STISLM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0322
+0.10%
$ 318,440 $ 1
Jan 23, 9 AM $ 0.0324
-0.23%
$ 320,315 $ 1
Jan 23, 8 AM $ 0.0325
-0.33%
$ 321,058 $ 1
Jan 23, 7 AM $ 0.0326
+0.93%
$ 322,240 $ 1
Jan 23, 6 AM $ 0.0326
-0.14%
$ 322,351 $ 1
Jan 23, 5 AM $ 0.0327
+0.30%
$ 322,795 $ 1
Jan 18, 12 AM $ 0.0375
-0.10%
$ 370,100 $ 3
Jan 17, 11 PM $ 0.0374
+0.04%
$ 369,842 $ 3
Jan 17, 10 PM $ 0.0374
-0.44%
$ 369,965 $ 3
Jan 17, 9 PM $ 0.0376
+0.80%
$ 371,606 $ 3
Jan 17, 8 PM $ 0.0373
-0.62%
$ 368,666 $ 3
Jan 17, 7 PM $ 0.0375
+0.37%
$ 370,959 $ 3
Jan 17, 6 PM $ 0.0374
-0.85%
$ 369,581 $ 3
Jan 17, 5 PM $ 0.0377
+0.60%
$ 372,764 $ 3
Jan 17, 4 PM $ 0.0375
-0.88%
$ 370,706 $ 3
Jan 17, 3 PM $ 0.0378
-1.21%
$ 373,863 $ 3
Jan 17, 2 PM $ 0.0383
+1.22%
$ 378,392 $ 3
Jan 17, 1 PM $ 0.038
-1.78%
$ 375,677 $ 3
Jan 17, 12 PM $ 0.0386
-3.20%
$ 381,547 $ 3
Jan 17, 11 AM $ 0.04
-0.98%
$ 395,409 $ 3
Jan 17, 10 AM $ 0.0407
+5.54%
$ 402,283 $ 4
Jan 17, 9 AM $ 0.0381
+1.63%
$ 375,991 $ 4
Jan 17, 8 AM $ 0.0377
+3.81%
$ 372,847 $ 4
Jan 17, 7 AM $ 0.0364
+0.16%
$ 359,380 $ 4
Jan 17, 6 AM $ 0.0364
-0.43%
$ 359,169 $ 4
Jan 17, 5 AM $ 0.0365
-1.22%
$ 361,045 $ 4
Jan 17, 4 AM $ 0.037
+0.61%
$ 365,969 $ 4
Jan 17, 3 AM $ 0.0369
+1.49%
$ 364,162 $ 4
Jan 14, 2 AM $ 0.0385
+1.32%
$ 380,793 $ 1
Jan 14, 1 AM $ 0.0379
-0.57%
$ 374,397 $ 1
Jan 14, 12 AM $ 0.038
-0.67%
$ 375,465 $ 1
Jan 13, 11 PM $ 0.0383
+1.12%
$ 376,835 $ 1
Jan 13, 10 PM $ 0.038
-3.20%
$ 385,079 $ 1
Jan 13, 9 PM $ 0.0394
-2.67%
$ 389,032 $ 1
Jan 13, 8 PM $ 0.0388
-0.03%
$ 383,313 $ 1
Jan 13, 7 PM $ 0.0382
-1.84%
$ 377,766 $ 1
Jan 13, 6 PM $ 0.0388
-2.61%
$ 383,588 $ 1
Jan 13, 5 PM $ 0.0402
+0.33%
$ 397,394 $ 1
Jan 13, 4 PM $ 0.0401
-2.00%
$ 396,086 $ 1
Jan 13, 3 PM $ 0.0409
+1.84%
$ 403,774 $ 1
Jan 13, 2 PM $ 0.0402
-1.34%
$ 397,120 $ 1
Jan 13, 1 PM $ 0.0412
-2.78%
$ 406,905 $ 1
Jan 13, 12 PM $ 0.0419
+5.25%
$ 406,577 $ 1
Jan 13, 11 AM $ 0.0397
-0.52%
$ 391,788 $ 5
Jan 13, 10 AM $ 0.0399
-2.44%
$ 394,698 $ 5
Jan 13, 9 AM $ 0.0409
+1.42%
$ 404,552 $ 5
Jan 13, 8 AM $ 0.0408
-1.92%
$ 403,476 $ 5
Jan 13, 7 AM $ 0.0413
+0.68%
$ 408,303 $ 5
Jan 13, 6 AM $ 0.041
-1.71%
$ 405,336 $ 5
Jan 13, 5 AM $ 0.0418
-0.21%
$ 413,762 $ 6