Stride Staked ISLM Historical Data

STISLM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0259
-0.52%
$ 256,398 $ 3
Jan 31, 5 PM $ 0.0261
-0.16%
$ 256,955 $ 3
Jan 31, 5 AM $ 0.027
+0.06%
$ 266,304 $ 19
Jan 31, 4 AM $ 0.0269
+0.20%
$ 266,193 $ 19
Jan 31, 3 AM $ 0.0269
-1.33%
$ 264,286 $ 19
Jan 31, 2 AM $ 0.0273
+1.13%
$ 269,268 $ 19
Jan 31, 1 AM $ 0.0271
-0.33%
$ 267,827 $ 19
Jan 31, 12 AM $ 0.0273
+0.68%
$ 269,514 $ 19
Jan 30, 11 PM $ 0.0271
-0.57%
$ 267,695 $ 19
Jan 30, 10 PM $ 0.0273
+0.50%
$ 269,239 $ 19
Jan 30, 9 PM $ 0.0271
+0.12%
$ 268,046 $ 19
Jan 30, 8 PM $ 0.0271
-1.15%
$ 267,770 $ 19
Jan 30, 7 PM $ 0.0274
+0.97%
$ 271,370 $ 19
Jan 30, 6 PM $ 0.0273
+0.40%
$ 269,989 $ 19
Jan 30, 5 PM $ 0.0272
+0.74%
$ 269,177 $ 19
Jan 30, 4 PM $ 0.027
+0.34%
$ 266,950 $ 19
Jan 30, 3 PM $ 0.027
-0.92%
$ 266,303 $ 19
Jan 30, 2 PM $ 0.0272
-0.27%
$ 268,762 $ 19
Jan 30, 1 PM $ 0.0273
-0.18%
$ 269,583 $ 19
Jan 30, 12 PM $ 0.0274
+1.26%
$ 268,014 $ 19
Jan 30, 11 AM $ 0.0272
-0.76%
$ 270,548 $ 19
Jan 30, 10 AM $ 0.0275
-0.26%
$ 271,672 $ 20
Jan 30, 9 AM $ 0.0276
-0.96%
$ 272,943 $ 20
Jan 30, 8 AM $ 0.0277
-0.36%
$ 273,512 $ 20
Jan 30, 7 AM $ 0.0278
-0.20%
$ 274,945 $ 20
Jan 30, 6 AM $ 0.0279
+0.57%
$ 275,651 $ 17
Jan 28, 4 AM $ 0.0282
-1.09%
$ 278,207 $ 1
Jan 28, 3 AM $ 0.0285
-0.16%
$ 281,533 $ 1
Jan 27, 12 AM $ 0.028
-0.70%
$ 276,919 $ 1
Jan 26, 11 PM $ 0.0281
-0.69%
$ 277,597 $ 1
Jan 26, 9 AM $ 0.0298
-0.17%
$ 294,414 $ 1
Jan 26, 8 AM $ 0.0298
-0.43%
$ 294,741 $ 1
Jan 26, 7 AM $ 0.03
-1.18%
$ 296,474 $ 1
Jan 26, 6 AM $ 0.0304
+0.53%
$ 300,012 $ 1
Jan 26, 5 AM $ 0.0303
+0.43%
$ 299,033 $ 1
Jan 26, 4 AM $ 0.0303
+0.22%
$ 299,580 $ 1
Jan 26, 3 AM $ 0.0303
-0.12%
$ 298,924 $ 1
Jan 26, 2 AM $ 0.0303
-0.39%
$ 299,401 $ 1
Jan 26, 1 AM $ 0.0304
+0.13%
$ 300,183 $ 1
Jan 23, 9 PM $ 0.032
-0.19%
$ 316,487 $ 1
Jan 23, 8 PM $ 0.0319
-0.69%
$ 315,602 $ 1
Jan 23, 7 PM $ 0.0322
+1.02%
$ 317,792 $ 1
Jan 23, 6 PM $ 0.0318
-0.33%
$ 314,605 $ 1
Jan 23, 5 PM $ 0.032
+0.50%
$ 315,959 $ 1
Jan 23, 4 PM $ 0.032
+0.32%
$ 315,879 $ 1
Jan 23, 3 PM $ 0.0318
-1.03%
$ 314,544 $ 1
Jan 23, 2 PM $ 0.0319
-0.35%
$ 315,588 $ 1
Jan 23, 1 PM $ 0.032
-0.53%
$ 316,349 $ 1
Jan 23, 12 PM $ 0.0322
-0.38%
$ 318,051 $ 1
Jan 23, 11 AM $ 0.0322
-0.02%
$ 318,362 $ 1