Stride Staked ISLM Historical Data

STISLM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.026
-1.11%
$ 256,422 $ 0
Feb 12, 11 PM $ 0.0264
+1.40%
$ 260,348 $ 0
Feb 12, 10 PM $ 0.026
-0.96%
$ 256,751 $ 0
Feb 12, 9 PM $ 0.0262
-1.32%
$ 259,166 $ 0
Feb 12, 8 PM $ 0.0265
+0.90%
$ 262,114 $ 0
Feb 12, 7 PM $ 0.0264
+0.18%
$ 260,883 $ 0
Feb 12, 6 PM $ 0.0261
-0.66%
$ 258,201 $ 0
Feb 12, 5 PM $ 0.0261
-0.67%
$ 257,790 $ 0
Feb 12, 4 PM $ 0.0267
-1.41%
$ 263,328 $ 0
Feb 12, 3 PM $ 0.027
-1.23%
$ 266,652 $ 0
Feb 12, 2 PM $ 0.0273
-0.52%
$ 269,938 $ 0
Feb 12, 1 PM $ 0.0275
-0.81%
$ 271,409 $ 0
Feb 12, 12 PM $ 0.0279
+0.51%
$ 275,384 $ 0
Feb 12, 11 AM $ 0.0277
+0.52%
$ 273,723 $ 0
Feb 2, 6 AM $ 0.0241
+0.17%
$ 237,950 $ 1,011
Feb 2, 5 AM $ 0.0242
-0.45%
$ 239,097 $ 1,010
Feb 2, 4 AM $ 0.0243
+0.97%
$ 240,212 $ 1,021
Feb 2, 3 AM $ 0.0241
-1.33%
$ 238,002 $ 1,011
Feb 2, 2 AM $ 0.0244
-0.46%
$ 243,413 $ 1,025
Feb 2, 1 AM $ 0.0245
-0.48%
$ 241,746 $ 1,031
Feb 2, 12 AM $ 0.0246
-0.37%
$ 242,913 $ 1,033
Feb 1, 11 PM $ 0.0246
+0.84%
$ 243,514 $ 1,037
Feb 1, 10 PM $ 0.0245
-0.12%
$ 244,931 $ 1,027
Feb 1, 9 PM $ 0.0244
-3.24%
$ 241,043 $ 1,028
Feb 1, 8 PM $ 0.0253
+1.16%
$ 249,699 $ 1,059
Feb 1, 7 PM $ 0.0252
+1.32%
$ 249,314 $ 1,049
Feb 1, 6 PM $ 0.0249
-1.40%
$ 246,213 $ 1,046
Feb 1, 5 PM $ 0.0253
-0.11%
$ 249,707 $ 1,062
Feb 1, 4 PM $ 0.0253
-0.11%
$ 249,992 $ 1,063
Feb 1, 3 PM $ 0.0254
-0.12%
$ 250,762 $ 1,064
Feb 1, 2 PM $ 0.0254
+0.75%
$ 251,442 $ 1,069
Feb 1, 1 PM $ 0.0255
-0.04%
$ 252,207 $ 1,061
Feb 1, 12 PM $ 0.0255
+0.20%
$ 252,306 $ 1,073
Feb 1, 11 AM $ 0.0255
-0.05%
$ 251,695 $ 1,073
Feb 1, 10 AM $ 0.0255
+0.60%
$ 251,558 $ 1,074
Feb 1, 9 AM $ 0.0253
+0.16%
$ 250,263 $ 1,067
Feb 1, 8 AM $ 0.0254
-0.43%
$ 250,632 $ 6
Feb 1, 7 AM $ 0.0255
-0.53%
$ 251,681 $ 6
Feb 1, 6 AM $ 0.0255
-0.09%
$ 252,183 $ 3
Feb 1, 5 AM $ 0.0255
+0.24%
$ 251,915 $ 3
Feb 1, 4 AM $ 0.0254
+0.56%
$ 251,117 $ 3
Feb 1, 3 AM $ 0.0254
+0.30%
$ 251,216 $ 3
Feb 1, 2 AM $ 0.0253
-0.77%
$ 250,043 $ 3
Feb 1, 1 AM $ 0.0257
+0.18%
$ 253,641 $ 3
Feb 1, 12 AM $ 0.0256
+1.61%
$ 253,197 $ 3
Jan 31, 11 PM $ 0.0254
-1.32%
$ 250,501 $ 3
Jan 31, 10 PM $ 0.0256
-0.03%
$ 253,077 $ 3
Jan 31, 9 PM $ 0.0256
-0.33%
$ 253,030 $ 3
Jan 31, 8 PM $ 0.0257
-1.27%
$ 254,393 $ 3
Jan 31, 7 PM $ 0.026
+0.31%
$ 257,138 $ 3