Stride Staked ISLM Historical Data

STISLM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0222
-1.10%
$ 219,407 $ 3
Mar 7, 9 AM $ 0.0225
+2.84%
$ 222,115 $ 3
Mar 7, 8 AM $ 0.0219
-0.19%
$ 216,240 $ 3
Mar 7, 7 AM $ 0.0219
+1.21%
$ 216,653 $ 3
Mar 7, 6 AM $ 0.0217
-0.11%
$ 214,043 $ 3
Mar 7, 5 AM $ 0.0218
+1.27%
$ 215,038 $ 3
Mar 7, 4 AM $ 0.0214
-1.10%
$ 211,831 $ 3
Mar 7, 3 AM $ 0.0217
+0.06%
$ 214,075 $ 3
Mar 7, 2 AM $ 0.0217
+0.41%
$ 214,446 $ 3
Mar 7, 1 AM $ 0.0217
+0.01%
$ 213,921 $ 3
Mar 7, 12 AM $ 0.0215
-0.27%
$ 212,724 $ 3
Mar 6, 11 PM $ 0.0216
-3.48%
$ 213,315 $ 3
Mar 6, 10 PM $ 0.0224
+0.16%
$ 220,995 $ 3
Feb 19, 4 AM $ 0.0312
+0.36%
$ 308,045 $ 3
Feb 19, 3 AM $ 0.0311
+0.38%
$ 306,999 $ 3
Feb 19, 2 AM $ 0.0314
+0.93%
$ 310,435 $ 3
Feb 19, 1 AM $ 0.031
-2.42%
$ 306,218 $ 3
Feb 19, 12 AM $ 0.0324
-1.53%
$ 319,741 $ 6
Feb 18, 11 PM $ 0.0329
+0.35%
$ 324,708 $ 6
Feb 18, 10 PM $ 0.0326
-0.68%
$ 321,854 $ 6
Feb 18, 9 PM $ 0.0328
+1.14%
$ 324,049 $ 6
Feb 18, 8 PM $ 0.0324
-1.29%
$ 320,395 $ 6
Feb 18, 7 PM $ 0.0329
-0.66%
$ 324,571 $ 6
Feb 18, 6 PM $ 0.0331
+1.82%
$ 326,486 $ 6
Feb 18, 5 PM $ 0.0325
-0.53%
$ 321,118 $ 6
Feb 18, 4 PM $ 0.0326
+0.28%
$ 322,164 $ 6
Feb 18, 3 PM $ 0.033
+2.95%
$ 325,588 $ 6
Feb 18, 2 PM $ 0.032
-5.56%
$ 316,122 $ 6
Feb 18, 1 PM $ 0.0334
-3.38%
$ 329,748 $ 6
Feb 18, 12 PM $ 0.0349
+4.35%
$ 345,029 $ 7
Feb 18, 11 AM $ 0.0335
-2.63%
$ 330,644 $ 6
Feb 18, 10 AM $ 0.0344
-1.57%
$ 340,254 $ 6
Feb 18, 9 AM $ 0.0354
-1.54%
$ 349,538 $ 7
Feb 18, 8 AM $ 0.0363
+1.61%
$ 358,360 $ 7
Feb 18, 7 AM $ 0.0357
-2.25%
$ 352,507 $ 7
Feb 18, 6 AM $ 0.0365
-2.73%
$ 360,681 $ 21
Feb 18, 5 AM $ 0.0362
+1.91%
$ 357,858 $ 18
Feb 18, 4 AM $ 0.0355
-0.03%
$ 351,053 $ 17
Feb 18, 3 AM $ 0.0354
-3.79%
$ 350,189 $ 17
Feb 18, 2 AM $ 0.0368
+9.87%
$ 363,970 $ 18
Feb 13, 10 AM $ 0.0255
-1.14%
$ 251,930 $ 0
Feb 13, 9 AM $ 0.0256
-0.86%
$ 253,136 $ 0
Feb 13, 8 AM $ 0.0259
+0.23%
$ 255,739 $ 0
Feb 13, 7 AM $ 0.0261
-0.29%
$ 258,257 $ 0
Feb 13, 6 AM $ 0.026
-1.58%
$ 256,582 $ 0
Feb 13, 5 AM $ 0.0264
+1.05%
$ 261,251 $ 0
Feb 13, 4 AM $ 0.0263
+1.63%
$ 260,131 $ 0
Feb 13, 3 AM $ 0.0261
-0.48%
$ 258,036 $ 0
Feb 13, 2 AM $ 0.026
+0.38%
$ 256,557 $ 0
Feb 13, 1 AM $ 0.0263
+1.42%
$ 260,059 $ 0