Stride Staked ISLM Historical Data

STISLM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0203
+0.26%
$ 200,384 $ 60
Mar 12, 2 AM $ 0.0204
-0.40%
$ 201,267 $ 59
Mar 12, 1 AM $ 0.0203
-0.08%
$ 200,990 $ 60
Mar 12, 12 AM $ 0.0203
-0.42%
$ 200,720 $ 60
Mar 11, 11 PM $ 0.0204
+0.23%
$ 202,040 $ 60
Mar 11, 10 PM $ 0.0203
-0.17%
$ 200,561 $ 60
Mar 11, 9 PM $ 0.0203
-0.74%
$ 201,017 $ 60
Mar 11, 8 PM $ 0.0204
+0.97%
$ 201,537 $ 60
Mar 11, 7 PM $ 0.0203
-0.30%
$ 200,370 $ 59
Mar 11, 6 PM $ 0.0203
+0.89%
$ 200,593 $ 60
Mar 11, 5 PM $ 0.0201
+0.16%
$ 198,973 $ 59
Mar 11, 4 PM $ 0.0202
-1.75%
$ 199,441 $ 59
Mar 11, 3 PM $ 0.0207
-0.75%
$ 204,400 $ 22
Mar 11, 2 PM $ 0.0208
+0.18%
$ 205,473 $ 22
Mar 11, 1 PM $ 0.0208
+1.20%
$ 205,108 $ 22
Mar 11, 12 PM $ 0.0205
+0.14%
$ 202,794 $ 40
Mar 11, 11 AM $ 0.0205
-0.98%
$ 202,307 $ 39
Mar 11, 10 AM $ 0.0207
+0.49%
$ 204,383 $ 39
Mar 11, 9 AM $ 0.0206
+0.96%
$ 203,417 $ 39
Mar 11, 8 AM $ 0.0204
-1.00%
$ 201,867 $ 39
Mar 11, 7 AM $ 0.0206
-0.26%
$ 203,780 $ 37
Mar 11, 6 AM $ 0.0208
+0.03%
$ 205,239 $ 37
Mar 11, 5 AM $ 0.0208
-0.03%
$ 205,436 $ 37
Mar 11, 4 AM $ 0.0208
-0.63%
$ 205,512 $ 37
Mar 11, 3 AM $ 0.0207
-0.07%
$ 204,570 $ 37
Mar 11, 2 AM $ 0.0208
+0.17%
$ 205,472 $ 37
Mar 11, 1 AM $ 0.0209
-0.13%
$ 206,314 $ 37
Mar 11, 12 AM $ 0.0208
-0.22%
$ 205,698 $ 37
Mar 10, 11 PM $ 0.0207
-0.24%
$ 204,964 $ 37
Mar 10, 10 PM $ 0.0208
-0.89%
$ 205,064 $ 37
Mar 10, 9 PM $ 0.0209
-0.81%
$ 206,242 $ 37
Mar 10, 8 PM $ 0.021
+0.06%
$ 207,032 $ 37
Mar 10, 7 PM $ 0.0209
-0.08%
$ 206,512 $ 37
Mar 10, 6 PM $ 0.021
-0.33%
$ 207,108 $ 37
Mar 10, 5 PM $ 0.021
-0.45%
$ 207,409 $ 37
Mar 10, 4 PM $ 0.0211
+0.75%
$ 208,103 $ 38
Mar 10, 3 PM $ 0.021
+1.60%
$ 207,633 $ 37
Mar 10, 2 PM $ 0.0207
+0.46%
$ 204,309 $ 37
Mar 10, 1 PM $ 0.0204
-4.00%
$ 201,651 $ 37
Mar 7, 9 PM $ 0.0221
+0.82%
$ 218,547 $ 2
Mar 7, 8 PM $ 0.0219
-0.28%
$ 216,796 $ 2
Mar 7, 7 PM $ 0.0219
+0.73%
$ 216,802 $ 2
Mar 7, 6 PM $ 0.0218
+0.16%
$ 215,234 $ 3
Mar 7, 5 PM $ 0.0218
+0.25%
$ 215,224 $ 3
Mar 7, 4 PM $ 0.0217
-1.28%
$ 214,679 $ 3
Mar 7, 3 PM $ 0.0221
+0.73%
$ 218,177 $ 3
Mar 7, 2 PM $ 0.0219
+0.09%
$ 216,525 $ 3
Mar 7, 1 PM $ 0.0219
-1.03%
$ 216,737 $ 3
Mar 7, 12 PM $ 0.022
-1.01%
$ 216,891 $ 3
Mar 7, 11 AM $ 0.0221
-0.30%
$ 218,741 $ 3