Stride Staked ISLM Historical Data

STISLM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0142
+1.56%
$ 140,787 $ 4
Mar 24, 11 PM $ 0.0142
+0.73%
$ 140,394 $ 4
Mar 24, 10 PM $ 0.0142
+0.16%
$ 140,653 $ 4
Mar 24, 9 PM $ 0.0142
+0.42%
$ 140,496 $ 4
Mar 24, 8 PM $ 0.0142
+0.64%
$ 139,879 $ 4
Mar 24, 7 PM $ 0.014
-1.07%
$ 138,317 $ 4
Mar 24, 6 PM $ 0.0141
+0.43%
$ 139,020 $ 4
Mar 24, 5 PM $ 0.014
-0.34%
$ 138,426 $ 4
Mar 24, 4 PM $ 0.014
-0.71%
$ 138,127 $ 4
Mar 24, 1 PM $ 0.0143
+0.00%
$ 141,739 $ 4
Mar 24, 11 AM $ 0.0144
-5.09%
$ 141,906 $ 4
Mar 24, 10 AM $ 0.0152
+0.26%
$ 150,080 $ 5
Mar 18, 8 PM $ 0.0184
-0.10%
$ 182,116 $ 18
Mar 18, 7 PM $ 0.0185
-0.01%
$ 182,303 $ 18
Mar 18, 6 PM $ 0.0185
-0.05%
$ 182,319 $ 35
Mar 18, 5 PM $ 0.0185
-0.08%
$ 182,791 $ 35
Mar 18, 4 PM $ 0.0185
+0.73%
$ 182,930 $ 35
Mar 18, 3 PM $ 0.0185
+0.44%
$ 183,060 $ 35
Mar 18, 2 PM $ 0.0186
+0.21%
$ 183,437 $ 35
Mar 18, 1 PM $ 0.0186
+1.24%
$ 183,421 $ 35
Mar 18, 12 PM $ 0.0186
-0.36%
$ 183,537 $ 35
Mar 18, 11 AM $ 0.0186
-0.03%
$ 183,665 $ 34
Mar 18, 10 AM $ 0.0185
+0.14%
$ 183,039 $ 34
Mar 18, 9 AM $ 0.0185
-1.49%
$ 183,230 $ 34
Mar 18, 8 AM $ 0.0191
-2.07%
$ 188,979 $ 35
Mar 18, 7 AM $ 0.0195
+0.20%
$ 192,497 $ 36
Mar 18, 6 AM $ 0.0194
-0.69%
$ 192,931 $ 36
Mar 18, 5 AM $ 0.0195
+0.40%
$ 192,290 $ 36
Mar 18, 4 AM $ 0.0193
+1.90%
$ 191,162 $ 36
Mar 18, 3 AM $ 0.019
+0.16%
$ 187,588 $ 35
Mar 18, 2 AM $ 0.0187
+0.53%
$ 185,198 $ 35
Mar 18, 1 AM $ 0.0187
-1.03%
$ 185,097 $ 35
Mar 18, 12 AM $ 0.0189
-1.19%
$ 186,706 $ 35
Mar 17, 11 PM $ 0.0189
-1.41%
$ 187,223 $ 35
Mar 17, 10 PM $ 0.0193
+0.96%
$ 190,355 $ 36
Mar 17, 9 PM $ 0.019
-2.99%
$ 187,550 $ 36
Mar 17, 8 PM $ 0.0194
+0.49%
$ 192,149 $ 18
Mar 17, 7 PM $ 0.0194
+0.25%
$ 191,394 $ 18
Mar 12, 3 PM $ 0.0202
+0.05%
$ 200,012 $ 38
Mar 12, 2 PM $ 0.0201
+0.60%
$ 198,861 $ 38
Mar 12, 1 PM $ 0.0202
-2.02%
$ 199,382 $ 38
Mar 12, 12 PM $ 0.0206
+0.83%
$ 203,904 $ 39
Mar 12, 11 AM $ 0.0205
+1.22%
$ 202,326 $ 58
Mar 12, 10 AM $ 0.0203
-0.14%
$ 200,500 $ 57
Mar 12, 9 AM $ 0.0203
-0.22%
$ 200,111 $ 57
Mar 12, 8 AM $ 0.0204
+0.62%
$ 201,545 $ 57
Mar 12, 7 AM $ 0.0204
+0.20%
$ 201,343 $ 59
Mar 12, 6 AM $ 0.0203
-0.63%
$ 200,830 $ 60
Mar 12, 5 AM $ 0.0205
+1.29%
$ 202,110 $ 60
Mar 12, 4 AM $ 0.0203
-0.40%
$ 200,573 $ 59