Coinranking
Stride Staked ISLM Historical Data
STISLM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 3 AM | $ 0.0136 | +1.57% | ||
| Apr 1, 2 AM | $ 0.0134 | -1.19% | ||
| Apr 1, 1 AM | $ 0.0134 | -0.99% | ||
| Apr 1, 12 AM | $ 0.0139 | +0.55% | ||
| Mar 31, 11 PM | $ 0.0138 | -3.39% | ||
| Mar 31, 10 PM | $ 0.0141 | -0.08% | ||
| Mar 31, 9 PM | $ 0.0141 | -1.59% | ||
| Mar 31, 8 PM | $ 0.0142 | +0.36% | ||
| Mar 31, 7 PM | $ 0.014 | -0.20% | ||
| Mar 31, 6 PM | $ 0.0141 | +2.13% | ||
| Mar 31, 5 PM | $ 0.0138 | -2.95% | ||
| Mar 31, 4 PM | $ 0.0141 | -1.41% | ||
| Mar 31, 3 PM | $ 0.0143 | -2.37% | ||
| Mar 31, 2 PM | $ 0.0147 | -1.81% | ||
| Mar 31, 1 PM | $ 0.0151 | +2.77% | ||
| Mar 31, 12 PM | $ 0.0147 | +2.84% | ||
| Mar 31, 11 AM | $ 0.0143 | -1.90% | ||
| Mar 31, 10 AM | $ 0.0142 | +2.11% | ||
| Mar 31, 9 AM | $ 0.0141 | +9.31% | ||
| Mar 31, 8 AM | $ 0.0129 | +5.20% | ||
| Mar 31, 7 AM | $ 0.0122 | -0.01% | ||
| Mar 31, 6 AM | $ 0.0122 | -1.11% | ||
| Mar 31, 5 AM | $ 0.0123 | -0.65% | ||
| Mar 31, 4 AM | $ 0.0123 | -0.01% | ||
| Mar 31, 3 AM | $ 0.0123 | +0.67% | ||
| Mar 31, 2 AM | $ 0.0123 | -0.09% | ||
| Mar 31, 1 AM | $ 0.0124 | +0.80% | ||
| Mar 31, 12 AM | $ 0.0124 | +1.01% | ||
| Mar 30, 11 PM | $ 0.0123 | -0.82% | ||
| Mar 30, 10 PM | $ 0.0123 | -0.73% | ||
| Mar 30, 9 PM | $ 0.0124 | -0.34% | ||
| Mar 30, 8 PM | $ 0.0124 | +0.00% | ||
| Mar 30, 7 PM | $ 0.0124 | +1.53% | ||
| Mar 30, 6 PM | $ 0.0123 | -0.85% | ||
| Mar 30, 5 PM | $ 0.0124 | +0.72% | ||
| Mar 30, 4 PM | $ 0.0123 | -0.54% | ||
| Mar 30, 3 PM | $ 0.0123 | -0.97% | ||
| Mar 30, 2 PM | $ 0.0123 | +1.05% | ||
| Mar 30, 1 PM | $ 0.0122 | +1.22% | ||
| Mar 30, 12 PM | $ 0.012 | -0.05% | ||
| Mar 30, 11 AM | $ 0.0121 | +1.55% | ||
| Mar 30, 10 AM | $ 0.0119 | -0.53% | ||
| Mar 30, 9 AM | $ 0.0121 | +0.84% | ||
| Mar 30, 8 AM | $ 0.012 | +0.26% | ||
| Mar 30, 7 AM | $ 0.012 | -0.33% | ||
| Mar 30, 6 AM | $ 0.012 | -0.76% | ||
| Mar 30, 5 AM | $ 0.0121 | -1.25% | ||
| Mar 30, 4 AM | $ 0.0123 | +0.36% | ||
| Mar 30, 3 AM | $ 0.0123 | +0.90% | ||
| Mar 30, 2 AM | $ 0.0123 | +0.17% | ||