Stride Staked ISLM Historical Data

STISLM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0122
-0.15%
$ 120,043 $ 1
Apr 8, 3 AM $ 0.0122
+0.36%
$ 120,232 $ 1
Apr 8, 2 AM $ 0.0121
+0.28%
$ 119,796 $ 1
Apr 8, 1 AM $ 0.0121
-0.32%
$ 119,364 $ 1
Apr 8, 12 AM $ 0.0121
-0.02%
$ 119,439 $ 1
Apr 7, 11 PM $ 0.0121
-0.88%
$ 119,232 $ 1
Apr 7, 10 PM $ 0.0122
+0.16%
$ 120,377 $ 1
Apr 7, 9 PM $ 0.0122
-0.75%
$ 120,045 $ 1
Apr 7, 8 PM $ 0.0122
+0.72%
$ 120,956 $ 1
Apr 7, 7 PM $ 0.012
-0.62%
$ 118,262 $ 1
Apr 2, 7 PM $ 0.0122
-0.27%
$ 120,621 $ 1
Apr 2, 6 PM $ 0.0122
-0.47%
$ 120,552 $ 1
Apr 2, 5 PM $ 0.0123
+0.33%
$ 121,508 $ 1
Apr 2, 4 PM $ 0.0123
+0.82%
$ 121,823 $ 1
Apr 2, 3 PM $ 0.0122
-0.23%
$ 120,827 $ 1
Apr 2, 2 PM $ 0.0122
+0.42%
$ 120,246 $ 1
Apr 2, 1 PM $ 0.0122
+0.09%
$ 120,126 $ 1
Apr 2, 12 PM $ 0.0122
-1.04%
$ 120,744 $ 1
Apr 2, 11 AM $ 0.0123
+1.22%
$ 121,546 $ 4
Apr 2, 10 AM $ 0.0121
-0.64%
$ 119,806 $ 4
Apr 2, 9 AM $ 0.0122
-0.19%
$ 120,773 $ 4
Apr 2, 8 AM $ 0.0122
-0.21%
$ 120,946 $ 4
Apr 2, 7 AM $ 0.0122
-0.75%
$ 120,973 $ 7
Apr 2, 6 AM $ 0.0123
+0.99%
$ 121,885 $ 7
Apr 2, 5 AM $ 0.0122
-0.42%
$ 120,686 $ 7
Apr 2, 4 AM $ 0.0122
-1.13%
$ 120,462 $ 7
Apr 2, 3 AM $ 0.0122
+0.02%
$ 120,401 $ 7
Apr 2, 2 AM $ 0.0123
-0.57%
$ 121,839 $ 7
Apr 2, 1 AM $ 0.0124
-0.54%
$ 122,585 $ 7
Apr 2, 12 AM $ 0.0124
-1.26%
$ 122,886 $ 7
Apr 1, 11 PM $ 0.0125
-0.05%
$ 123,733 $ 8
Apr 1, 10 PM $ 0.0126
+0.61%
$ 124,422 $ 11
Apr 1, 9 PM $ 0.0126
+0.92%
$ 124,024 $ 11
Apr 1, 8 PM $ 0.0124
-2.16%
$ 122,849 $ 11
Apr 1, 7 PM $ 0.0127
-0.50%
$ 125,579 $ 10
Apr 1, 6 PM $ 0.0129
+0.69%
$ 127,328 $ 10
Apr 1, 5 PM $ 0.0128
-0.81%
$ 126,275 $ 10
Apr 1, 4 PM $ 0.0128
+1.67%
$ 126,911 $ 11
Apr 1, 3 PM $ 0.0126
-1.54%
$ 124,478 $ 12
Apr 1, 2 PM $ 0.0128
-0.20%
$ 126,426 $ 16
Apr 1, 1 PM $ 0.0128
-1.12%
$ 126,681 $ 16
Apr 1, 12 PM $ 0.0129
-1.55%
$ 127,285 $ 17
Apr 1, 11 AM $ 0.0131
+1.06%
$ 129,445 $ 14
Apr 1, 10 AM $ 0.0131
+1.24%
$ 129,473 $ 20
Apr 1, 9 AM $ 0.0129
-2.82%
$ 127,741 $ 20
Apr 1, 8 AM $ 0.0134
-0.74%
$ 132,057 $ 20
Apr 1, 7 AM $ 0.0136
+1.21%
$ 134,549 $ 18
Apr 1, 6 AM $ 0.0135
-1.12%
$ 133,512 $ 18
Apr 1, 5 AM $ 0.0136
+0.35%
$ 133,957 $ 18
Apr 1, 4 AM $ 0.0135
-0.20%
$ 133,468 $ 18