Stride Staked ISLM Historical Data

STISLM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.00654
-1.14%
$ 64,568 $ 2
Yesterday, at 11 AM $ 0.00665
-0.85%
$ 65,739 $ 2
Yesterday, at 10 AM $ 0.00674
+0.20%
$ 66,600 $ 2
Yesterday, at 9 AM $ 0.00673
+0.59%
$ 66,464 $ 2
Yesterday, at 8 AM $ 0.0066
-0.58%
$ 65,231 $ 2
Yesterday, at 7 AM $ 0.00664
-1.06%
$ 65,611 $ 2
Yesterday, at 6 AM $ 0.00671
-0.01%
$ 66,312 $ 2
Yesterday, at 5 AM $ 0.00684
+2.99%
$ 67,544 $ 2
Yesterday, at 4 AM $ 0.00664
+0.03%
$ 65,584 $ 2
Yesterday, at 3 AM $ 0.00669
+1.33%
$ 66,094 $ 2
Yesterday, at 2 AM $ 0.00665
-0.41%
$ 65,661 $ 2
Yesterday, at 1 AM $ 0.00663
+0.70%
$ 65,528 $ 2
Yesterday, at 12 AM $ 0.00659
-1.77%
$ 65,071 $ 2
Jun 13, 11 PM $ 0.0067
-2.16%
$ 66,244 $ 2
Jun 13, 10 PM $ 0.00685
-1.32%
$ 67,706 $ 2
Jun 13, 9 PM $ 0.00694
+0.00%
$ 68,610 $ 2
Jun 13, 8 PM $ 0.00689
-0.75%
$ 68,105 $ 2
Jun 13, 7 PM $ 0.00688
+2.63%
$ 68,013 $ 2
Jun 13, 6 PM $ 0.00674
-0.39%
$ 66,577 $ 2
Jun 13, 5 PM $ 0.00676
-0.59%
$ 66,835 $ 2
Jun 13, 4 PM $ 0.00677
+0.83%
$ 66,862 $ 2
Jun 13, 3 PM $ 0.00672
+0.22%
$ 66,410 $ 2
Jun 13, 2 PM $ 0.0067
+0.11%
$ 66,174 $ 2
Jun 13, 1 PM $ 0.00665
-2.14%
$ 65,667 $ 2
Jun 12, 3 AM $ 0.00713
+0.83%
$ 70,470 $ 8
Jun 12, 2 AM $ 0.00707
-0.09%
$ 69,888 $ 8
Jun 12, 1 AM $ 0.00711
+0.44%
$ 70,219 $ 8
Jun 12, 12 AM $ 0.00711
+0.76%
$ 70,212 $ 8
Jun 11, 11 PM $ 0.00708
-0.76%
$ 69,970 $ 8
Jun 11, 10 PM $ 0.00709
-0.51%
$ 70,043 $ 8
Jun 11, 9 PM $ 0.00713
+1.24%
$ 70,398 $ 8
Jun 11, 8 PM $ 0.00704
-0.89%
$ 69,557 $ 16
Jun 11, 7 PM $ 0.0071
+1.31%
$ 70,183 $ 20
Jun 11, 6 PM $ 0.00706
+0.28%
$ 69,726 $ 20
Jun 11, 5 PM $ 0.00704
-0.24%
$ 69,535 $ 20
Jun 11, 4 PM $ 0.00701
-0.70%
$ 69,266 $ 20
Jun 11, 3 PM $ 0.00704
-0.45%
$ 69,511 $ 20
Jun 11, 2 PM $ 0.00709
+0.00%
$ 70,087 $ 10
Jun 11, 1 PM $ 0.00703
-1.30%
$ 69,430 $ 10
Jun 11, 12 PM $ 0.00705
-0.75%
$ 69,639 $ 10
Jun 11, 11 AM $ 0.0071
+1.12%
$ 70,165 $ 10
Jun 11, 10 AM $ 0.00704
-2.43%
$ 69,532 $ 10
Jun 11, 9 AM $ 0.00721
+1.24%
$ 71,263 $ 10
Jun 11, 8 AM $ 0.00717
+1.10%
$ 70,886 $ 10
Jun 11, 7 AM $ 0.00713
-0.22%
$ 70,435 $ 10
Jun 11, 6 AM $ 0.00723
+0.99%
$ 71,479 $ 10
Jun 11, 5 AM $ 0.00716
-1.10%
$ 70,776 $ 10
Jun 11, 4 AM $ 0.00724
-0.75%
$ 71,559 $ 10
Jun 11, 3 AM $ 0.0073
+3.40%
$ 72,093 $ 6
Jun 11, 2 AM $ 0.00709
-1.12%
$ 70,070 $ 6
Download