Kolin Historical Data

KOLIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000133
+0.00%
$ 133,238 $ 801
Apr 16, 2 AM $ 0.000133
+0.00%
$ 133,238 $ 638
Apr 15, 11 PM $ 0.000131
+0.00%
$ 131,435 $ 817
Apr 15, 8 PM $ 0.000132
+0.00%
$ 132,042 $ 1,002
Apr 15, 6 PM $ 0.000136
+0.00%
$ 136,280 $ 531
Apr 15, 3 PM $ 0.000135
+0.00%
$ 134,587 $ 540
Apr 15, 1 PM $ 0.000134
+0.00%
$ 134,328 $ 671
Apr 15, 10 AM $ 0.000136
+0.00%
$ 135,812 $ 519
Apr 15, 8 AM $ 0.000135
+0.00%
$ 135,448 $ 520
Apr 15, 5 AM $ 0.000136
-0.49%
$ 135,822 $ 622
Apr 15, 3 AM $ 0.000136
+0.00%
$ 136,067 $ 1,093
Apr 15, 12 AM $ 0.000138
-0.14%
$ 137,735 $ 917
Apr 14, 11 PM $ 0.000137
+0.22%
$ 137,369 $ 912
Apr 14, 10 PM $ 0.000137
+0.25%
$ 137,007 $ 3,059
Apr 14, 9 PM $ 0.000137
+0.05%
$ 136,667 $ 2,906
Apr 14, 8 PM $ 0.000137
-0.08%
$ 137,051 $ 2,961
Apr 14, 7 PM $ 0.000137
-0.42%
$ 137,159 $ 3,062
Apr 14, 6 PM $ 0.000139
+0.16%
$ 138,817 $ 3,041
Apr 14, 5 PM $ 0.000139
-0.40%
$ 138,775 $ 3,045
Apr 14, 4 PM $ 0.00014
-0.33%
$ 139,608 $ 3,064
Apr 14, 3 PM $ 0.000139
-0.88%
$ 139,088 $ 3,069
Apr 14, 2 PM $ 0.00014
-0.13%
$ 140,320 $ 3,055
Apr 14, 1 PM $ 0.000139
+0.26%
$ 138,753 $ 2,993
Apr 14, 12 PM $ 0.000138
-0.04%
$ 138,378 $ 2,893
Apr 14, 11 AM $ 0.000138
-0.42%
$ 138,428 $ 2,909
Apr 14, 10 AM $ 0.000139
+0.21%
$ 139,081 $ 2,904
Apr 14, 9 AM $ 0.000139
-0.09%
$ 138,784 $ 2,906
Apr 14, 8 AM $ 0.000138
-0.07%
$ 138,071 $ 2,891
Apr 14, 7 AM $ 0.000138
+0.69%
$ 138,405 $ 2,896
Apr 14, 6 AM $ 0.000137
-0.11%
$ 136,888 $ 2,808
Apr 14, 5 AM $ 0.000137
+0.05%
$ 137,145 $ 2,777
Apr 14, 4 AM $ 0.000137
-0.22%
$ 137,080 $ 2,769
Apr 14, 3 AM $ 0.000137
+0.04%
$ 136,748 $ 2,320
Apr 14, 2 AM $ 0.000137
+0.00%
$ 137,327 $ 2,642
Apr 13, 9 PM $ 0.000156
+0.00%
$ 156,330 $ 329
Apr 13, 6 PM $ 0.000156
+0.00%
$ 155,701 $ 379
Apr 13, 4 PM $ 0.000155
+0.00%
$ 155,283 $ 401
Apr 13, 1 PM $ 0.000155
+0.00%
$ 154,911 $ 449
Apr 13, 11 AM $ 0.000153
+0.00%
$ 152,703 $ 493
Apr 13, 8 AM $ 0.000153
+0.00%
$ 152,759 $ 504
Apr 13, 6 AM $ 0.000153
-0.03%
$ 153,073 $ 494
Apr 13, 5 AM $ 0.000153
-0.10%
$ 153,268 $ 494
Apr 13, 4 AM $ 0.000154
+0.00%
$ 153,602 $ 684
Apr 13, 2 AM $ 0.000154
+0.00%
$ 153,602 $ 673
Apr 12, 11 PM $ 0.000154
+0.00%
$ 153,602 $ 531
Apr 12, 9 PM $ 0.000154
+0.00%
$ 153,602 $ 612
Apr 12, 6 PM $ 0.000153
+0.00%
$ 153,465 $ 584
Apr 12, 4 PM $ 0.000155
+0.00%
$ 154,732 $ 416
Apr 12, 1 PM $ 0.000155
+0.00%
$ 154,732 $ 355
Apr 12, 11 AM $ 0.000158
+0.00%
$ 157,736 $ 341