Kolin Historical Data

KOLIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000133
+0.00%
$ 132,907 $ 55
Apr 21, 5 AM $ 0.000133
+0.00%
$ 132,907 $ 74
Apr 21, 2 AM $ 0.000133
+0.00%
$ 132,907 $ 74
Apr 21, 12 AM $ 0.000133
+0.00%
$ 132,907 $ 75
Apr 20, 9 PM $ 0.000131
+0.00%
$ 131,246 $ 93
Apr 20, 7 PM $ 0.000134
+0.00%
$ 134,060 $ 93
Apr 20, 4 PM $ 0.000131
+0.00%
$ 131,246 $ 89
Apr 20, 2 PM $ 0.000131
+0.00%
$ 131,246 $ 89
Apr 20, 11 AM $ 0.000131
+0.00%
$ 131,246 $ 161
Apr 20, 9 AM $ 0.000131
+0.00%
$ 131,320 $ 161
Apr 20, 6 AM $ 0.000131
+0.00%
$ 131,320 $ 159
Apr 20, 4 AM $ 0.000131
+0.00%
$ 131,320 $ 164
Apr 20, 1 AM $ 0.000133
+0.00%
$ 133,440 $ 170
Apr 19, 11 PM $ 0.000133
+0.00%
$ 133,440 $ 160
Apr 19, 8 PM $ 0.000133
+0.00%
$ 133,440 $ 160
Apr 19, 6 PM $ 0.000133
+0.00%
$ 132,560 $ 144
Apr 19, 3 PM $ 0.000135
+0.00%
$ 135,208 $ 143
Apr 19, 1 PM $ 0.000135
+0.00%
$ 134,747 $ 155
Apr 19, 10 AM $ 0.000135
+0.00%
$ 135,208 $ 50
Apr 19, 8 AM $ 0.000135
+0.00%
$ 135,208 $ 49
Apr 19, 5 AM $ 0.000134
+0.00%
$ 134,284 $ 28
Apr 19, 3 AM $ 0.000137
+0.00%
$ 136,687 $ 27
Apr 19, 12 AM $ 0.000137
+0.00%
$ 136,687 $ 57
Apr 18, 10 PM $ 0.000137
+0.00%
$ 136,687 $ 58
Apr 18, 7 PM $ 0.000138
+0.00%
$ 137,972 $ 50
Apr 18, 5 PM $ 0.000138
+0.00%
$ 137,972 $ 51
Apr 18, 12 PM $ 0.000137
+0.00%
$ 136,994 $ 287
Apr 18, 9 AM $ 0.000137
+0.00%
$ 136,994 $ 487
Apr 18, 7 AM $ 0.000137
+0.00%
$ 136,994 $ 487
Apr 18, 4 AM $ 0.000137
+0.00%
$ 136,994 $ 512
Apr 18, 2 AM $ 0.000137
+0.00%
$ 136,994 $ 512
Apr 17, 11 PM $ 0.000137
+0.00%
$ 136,994 $ 520
Apr 17, 9 PM $ 0.000137
+0.00%
$ 136,994 $ 522
Apr 17, 6 PM $ 0.000137
+0.00%
$ 136,994 $ 522
Apr 17, 4 PM $ 0.000137
+0.00%
$ 136,994 $ 474
Apr 17, 1 PM $ 0.000138
+0.00%
$ 137,563 $ 386
Apr 17, 11 AM $ 0.000139
+0.00%
$ 138,809 $ 374
Apr 17, 8 AM $ 0.000139
+0.00%
$ 138,805 $ 206
Apr 17, 6 AM $ 0.000139
+0.00%
$ 138,805 $ 205
Apr 17, 3 AM $ 0.000137
+0.00%
$ 137,395 $ 455
Apr 17, 1 AM $ 0.000137
+0.00%
$ 137,407 $ 475
Apr 16, 10 PM $ 0.000137
+0.00%
$ 137,407 $ 419
Apr 16, 8 PM $ 0.000134
+0.00%
$ 133,644 $ 714
Apr 16, 5 PM $ 0.000134
+0.00%
$ 133,644 $ 909
Apr 16, 3 PM $ 0.000133
+0.00%
$ 133,330 $ 842
Apr 16, 2 PM $ 0.000133
+0.00%
$ 133,238 $ 815
Apr 16, 12 PM $ 0.000133
+0.00%
$ 133,238 $ 968
Apr 16, 9 AM $ 0.000133
+0.00%
$ 133,238 $ 959
Apr 16, 7 AM $ 0.000133
+0.00%
$ 133,238 $ 934
Apr 16, 4 AM $ 0.000133
+0.00%
$ 133,238 $ 801